Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6270	6336	6269	6326	707,922,304	+55.50(+0.89%)
Feb 27, 2013	6355	6355	6259	6270	772,273,280	-85.00(-1.34%)
Feb 26, 2013	6336	6390	6324	6355	994,472,384	+0.00(+0.00%)
Feb 25, 2013	6336	6390	6324	6355	994,472,384	+19.70(+0.31%)
Feb 24, 2013	6292	6347	6291	6336	0	+0.00(+0.00%)
Feb 23, 2013	6292	6347	6292	6336	702,828,224	+44.20(+0.70%)
Feb 22, 2013	6395	6395	6278	6292	733,017,024	-103.90(-1.62%)
Feb 21, 2013	6379	6412	6368	6395	756,333,888	+16.30(+0.26%)
Feb 20, 2013	6318	6385	6304	6379	672,871,872	+60.90(+0.96%)
Feb 19, 2013	6328	6330	6307	6318	459,974,912	+0.00(+0.00%)
Feb 18, 2013	6328	6330	6307	6318	459,974,912	-10.06(-0.16%)
Feb 17, 2013	6327	6352	6310	6328	0	-0.04(-0.00%)
Feb 16, 2013	6327	6352	6310	6328	636,564,416	+0.90(+0.01%)
Feb 15, 2013	6359	6365	6302	6327	713,898,880	-31.70(-0.50%)
Feb 14, 2013	6338	6385	6312	6359	756,377,728	+20.70(+0.33%)
Feb 13, 2013	6277	6338	6260	6338	813,154,304	+61.30(+0.98%)
Feb 12, 2013	6264	6295	6252	6277	448,134,208	+0.00(+0.00%)
Feb 11, 2013	6264	6295	6252	6277	448,134,208	+13.20(+0.21%)
Feb 09, 2013	6228	6278	6228	6264	589,359,296	+35.50(+0.57%)
Feb 08, 2013	6295	6313	6217	6228	721,694,528	-66.90(-1.06%)
Feb 07, 2013	6283	6322	6266	6295	673,857,024	+12.50(+0.20%)
Feb 06, 2013	6247	6296	6244	6283	612,214,592	+36.00(+0.58%)
Feb 05, 2013	6347	6347	6237	6247	765,896,896	+0.00(+0.00%)
Feb 04, 2013	6347	6347	6237	6247	765,896,896	-100.44(-1.58%)
Feb 03, 2013	6277	6354	6276	6347	0	+0.04(+0.00%)
Feb 02, 2013	6277	6354	6276	6347	686,175,232	+70.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.