Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6198	6271	6054	6100	925,049,024	+0.00(+0.00%)
Feb 28, 2000	6198	6271	6054	6100	925,049,024	-98.40(-1.59%)
Feb 26, 2000	6087	6198	6087	6198	1,181,229,952	+111.30(+1.83%)
Feb 25, 2000	6144	6289	6071	6087	1,213,197,056	-57.40(-0.93%)
Feb 24, 2000	6015	6167	6015	6144	1,393,863,936	+129.40(+2.15%)
Feb 23, 2000	6082	6173	6003	6015	1,830,338,048	-66.90(-1.10%)
Feb 22, 2000	6165	6194	6030	6082	960,304,000	+0.00(+0.00%)
Feb 21, 2000	6165	6194	6030	6082	960,304,000	-83.40(-1.35%)
Feb 19, 2000	6209	6264	6151	6165	1,098,726,016	-44.30(-0.71%)
Feb 18, 2000	6147	6262	6103	6209	1,522,350,976	+61.90(+1.01%)
Feb 17, 2000	6005	6147	6002	6147	1,614,733,056	+142.20(+2.37%)
Feb 16, 2000	6069	6168	5973	6005	1,510,016,000	-63.40(-1.04%)
Feb 15, 2000	6193	6198	6028	6069	1,429,934,976	+0.00(+0.00%)
Feb 14, 2000	6193	6198	6028	6069	1,429,934,976	-124.70(-2.01%)
Feb 12, 2000	6280	6326	6127	6193	3,433,671,168	-86.50(-1.38%)
Feb 11, 2000	6315	6320	6200	6280	2,218,541,056	-35.60(-0.56%)
Feb 10, 2000	6286	6451	6272	6315	1,840,148,992	+29.60(+0.47%)
Feb 09, 2000	6119	6296	6117	6286	2,217,462,016	+167.20(+2.73%)
Feb 08, 2000	6185	6232	6101	6119	1,230,759,040	+0.00(+0.00%)
Feb 07, 2000	6185	6232	6101	6119	1,230,759,040	-66.40(-1.07%)
Feb 05, 2000	6324	6365	6171	6185	2,309,286,912	-139.30(-2.20%)
Feb 04, 2000	6303	6394	6252	6324	1,865,400,064	+21.50(+0.34%)
Feb 03, 2000	6291	6345	6242	6303	1,336,830,976	+11.90(+0.19%)
Feb 02, 2000	6268	6367	6232	6291	1,214,558,976	+22.40(+0.36%)
Feb 01, 2000	6376	6376	6247	6268	931,452,992	+0.00(+0.00%)
Jan 31, 2000	6376	6376	6247	6268	931,452,992	-107.10(-1.68%)
Jan 29, 2000	6441	6475	6355	6376	918,227,008	-65.40(-1.02%)
Jan 28, 2000	6376	6452	6376	6441	816,595,968	+65.40(+1.03%)
Jan 27, 2000	6274	6380	6270	6376	1,021,822,016	+101.50(+1.62%)
Jan 26, 2000	6380	6380	6263	6274	805,329,984	-105.70(-1.66%)
Jan 25, 2000	6346	6480	6346	6380	672,107,008	+0.00(+0.00%)
Jan 24, 2000	6346	6480	6346	6380	672,107,008	+33.50(+0.53%)
Jan 22, 2000	6349	6375	6287	6346	1,007,934,016	-2.40(-0.04%)
Jan 21, 2000	6445	6493	6328	6349	1,008,169,024	-96.80(-1.50%)
Jan 20, 2000	6505	6506	6434	6446	863,686,016	-59.10(-0.91%)
Jan 19, 2000	6670	6696	6492	6505	854,700,032	-164.90(-2.47%)
Jan 18, 2000	6658	6694	6638	6670	923,472,000	+0.00(+0.00%)
Jan 17, 2000	6658	6694	6638	6670	923,472,000	+11.30(+0.17%)
Jan 15, 2000	6532	6667	6532	6658	1,098,626,048	+126.70(+1.94%)
Jan 14, 2000	6533	6596	6509	6532	865,830,976	-1.30(-0.02%)
Jan 13, 2000	6519	6533	6470	6533	779,904,000	+13.90(+0.21%)
Jan 12, 2000	6608	6638	6511	6519	863,011,008	-88.80(-1.34%)
Jan 11, 2000	6505	6634	6505	6608	735,454,976	+0.00(+0.00%)
Jan 10, 2000	6505	6634	6505	6608	735,454,976	+102.90(+1.58%)
Jan 08, 2000	6447	6532	6439	6505	888,305,984	+57.60(+0.89%)
Jan 07, 2000	6536	6547	6424	6447	785,532,032	-88.70(-1.36%)
Jan 06, 2000	6666	6666	6500	6536	670,233,984	-130.00(-1.95%)
Jan 05, 2000	6930	6930	6663	6666	633,449,024	-264.30(-3.81%)
Jan 04, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Jan 03, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Jan 01, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Dec 31, 1999	6836	6951	6836	6930	89,162,000	+94.30(+1.38%)
Dec 30, 1999	6806	6861	6801	6836	164,536,000	+29.40(+0.43%)
Dec 29, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 28, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 27, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 25, 1999	6777	6816	6773	6806	65,604,000	+29.70(+0.44%)
Dec 24, 1999	6729	6803	6723	6777	203,131,008	+48.20(+0.72%)
Dec 23, 1999	6708	6750	6692	6729	261,092,992	+21.10(+0.31%)
Dec 22, 1999	6731	6731	6676	6708	409,496,992	-23.70(-0.35%)
Dec 21, 1999	6725	6762	6707	6731	369,406,016	+0.00(+0.00%)
Dec 20, 1999	6725	6762	6707	6731	369,406,016	+6.60(+0.10%)
Dec 18, 1999	6672	6757	6646	6725	639,206,016	+52.60(+0.79%)
Dec 17, 1999	6634	6705	6634	6672	702,660,992	+38.20(+0.58%)
Dec 16, 1999	6702	6716	6589	6634	760,260,992	-68.30(-1.02%)
Dec 15, 1999	6711	6735	6663	6702	824,099,008	-8.60(-0.13%)
Dec 14, 1999	6740	6770	6711	6711	610,590,976	+0.00(+0.00%)
Dec 13, 1999	6740	6770	6711	6711	610,590,976	-28.80(-0.43%)
Dec 11, 1999	6681	6740	6660	6740	866,865,984	+58.70(+0.88%)
Dec 10, 1999	6619	6688	6619	6681	734,305,984	+61.40(+0.93%)
Dec 09, 1999	6661	6661	6610	6619	916,310,976	-41.50(-0.62%)
Dec 08, 1999	6694	6729	6660	6661	729,796,992	-33.10(-0.49%)
Dec 07, 1999	6742	6769	6657	6694	640,360,000	+0.00(+0.00%)
Dec 06, 1999	6742	6769	6657	6694	640,360,000	-48.20(-0.71%)
Dec 04, 1999	6654	6772	6652	6742	954,355,008	+88.50(+1.33%)
Dec 03, 1999	6646	6694	6623	6654	946,099,968	+7.70(+0.12%)
Dec 02, 1999	6597	6656	6575	6646	642,022,976	+48.80(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.