Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	4516	4557	4492	4492	2,056,772,608	-23.70(-0.52%)
Feb 27, 2004	4508	4527	4500	4516	1,958,756,224	+8.30(+0.18%)
Feb 26, 2004	4497	4514	4479	4508	1,822,263,552	+10.80(+0.24%)
Feb 25, 2004	4524	4538	4477	4497	2,116,722,944	-27.50(-0.61%)
Feb 24, 2004	4515	4556	4515	4524	2,124,223,232	+0.00(+0.00%)
Feb 23, 2004	4515	4556	4515	4524	2,124,223,232	+9.30(+0.21%)
Feb 21, 2004	4516	4550	4499	4515	2,105,202,816	-0.60(-0.01%)
Feb 20, 2004	4443	4517	4443	4516	2,139,312,256	+72.70(+1.64%)
Feb 19, 2004	4462	4469	4443	4443	2,145,857,152	-18.60(-0.42%)
Feb 18, 2004	4408	4465	4397	4462	2,145,028,352	+53.40(+1.21%)
Feb 17, 2004	4412	4413	4390	4408	1,449,314,944	+0.00(+0.00%)
Feb 16, 2004	4412	4413	4390	4408	1,449,314,944	-3.90(-0.09%)
Feb 14, 2004	4378	4424	4378	4412	2,140,553,600	+34.30(+0.78%)
Feb 13, 2004	4396	4416	4370	4378	2,142,919,552	-18.40(-0.42%)
Feb 12, 2004	4405	4416	4377	4396	2,115,607,424	-8.90(-0.20%)
Feb 11, 2004	4434	4434	4401	4405	2,001,321,984	-29.40(-0.66%)
Feb 10, 2004	4403	4437	4403	4434	1,955,365,760	+0.00(+0.00%)
Feb 09, 2004	4403	4437	4403	4434	1,955,365,760	+31.70(+0.72%)
Feb 07, 2004	4384	4408	4384	4403	1,960,593,152	+18.30(+0.42%)
Feb 06, 2004	4398	4404	4378	4384	2,028,226,048	-14.10(-0.32%)
Feb 05, 2004	4391	4409	4369	4398	1,798,125,056	+7.90(+0.18%)
Feb 04, 2004	4381	4392	4357	4391	1,961,984,384	+9.20(+0.21%)
Feb 03, 2004	4391	4412	4367	4381	2,081,688,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.