Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6076	6091	5960	5966	1,555,514,752	-110.80(-1.82%)
Feb 28, 2008	6087	6104	5989	6076	1,508,230,016	-10.90(-0.18%)
Feb 27, 2008	6000	6092	5992	6087	1,283,573,248	+87.90(+1.47%)
Feb 26, 2008	5888	6012	5888	6000	1,211,085,056	+0.00(+0.00%)
Feb 25, 2008	5888	6012	5888	6000	1,211,085,056	+111.00(+1.89%)
Feb 23, 2008	5932	5971	5864	5888	1,249,304,448	-43.70(-0.74%)
Feb 22, 2008	5894	6004	5894	5932	1,304,872,448	+38.60(+0.65%)
Feb 21, 2008	5967	5967	5847	5894	1,480,551,936	-73.30(-1.23%)
Feb 20, 2008	5947	6034	5885	5967	1,309,517,440	+20.30(+0.34%)
Feb 19, 2008	5788	5952	5788	5947	927,279,232	+0.00(+0.00%)
Feb 18, 2008	5788	5952	5788	5947	927,279,232	+159.00(+2.75%)
Feb 16, 2008	5879	5915	5764	5788	1,286,214,144	-91.70(-1.56%)
Feb 15, 2008	5880	5938	5859	5879	1,312,840,448	-0.80(-0.01%)
Feb 14, 2008	5910	5915	5815	5880	1,282,472,320	-29.90(-0.51%)
Feb 13, 2008	5708	5910	5708	5910	1,473,528,064	+202.30(+3.54%)
Feb 12, 2008	5784	5790	5682	5708	1,130,377,344	+0.00(+0.00%)
Feb 11, 2008	5784	5790	5682	5708	1,130,377,344	-76.30(-1.32%)
Feb 09, 2008	5724	5805	5703	5784	1,253,695,360	+59.90(+1.05%)
Feb 08, 2008	5875	5875	5709	5724	1,650,914,944	-151.30(-2.58%)
Feb 07, 2008	5868	5893	5816	5875	1,316,366,720	+7.40(+0.13%)
Feb 06, 2008	6026	6026	5853	5868	1,421,468,928	-158.20(-2.63%)
Feb 05, 2008	6029	6071	6000	6026	1,102,822,400	+0.00(+0.00%)
Feb 04, 2008	6029	6071	6000	6026	1,102,822,400	-3.00(-0.05%)
Feb 02, 2008	5880	6045	5880	6029	1,791,033,984	+149.40(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.