Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | -175.54(-2.64%) |
Feb 24, 2021 | 6626 | 6670 | 6572 | 6659 | 0 | +33.03(+0.50%) |
Feb 23, 2021 | 6612 | 6675 | 6556 | 6626 | 0 | +13.70(+0.21%) |
Feb 22, 2021 | 6624 | 6625 | 6546 | 6612 | 0 | -11.78(-0.18%) |
Feb 19, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | -86.88(-1.29%) |
Feb 17, 2021 | 6749 | 6760 | 6702 | 6711 | 0 | -37.96(-0.56%) |
Feb 16, 2021 | 6756 | 6800 | 6737 | 6749 | 0 | -7.25(-0.11%) |
Feb 15, 2021 | 6590 | 6775 | 6590 | 6756 | 0 | +166.32(+2.52%) |
Feb 12, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +65.43(+1.00%) |
Feb 10, 2021 | 6532 | 6577 | 6481 | 6524 | 0 | -7.20(-0.11%) |
Feb 09, 2021 | 6524 | 6541 | 6501 | 6532 | 0 | +8.03(+0.12%) |
Feb 08, 2021 | 6489 | 6568 | 6489 | 6524 | 0 | +34.20(+0.53%) |
Feb 05, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | -18.49(-0.28%) |
Feb 03, 2021 | 6517 | 6573 | 6490 | 6508 | 0 | -8.83(-0.14%) |
Feb 02, 2021 | 6466 | 6524 | 6466 | 6517 | 0 | +50.23(+0.78%) |
Feb 01, 2021 | 6407 | 6496 | 6407 | 6466 | 0 | +58.96(+0.92%) |
Jan 29, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | -159.91(-2.43%) |
Jan 27, 2021 | 6654 | 6661 | 6506 | 6567 | 0 | -86.64(-1.30%) |
Jan 26, 2021 | 6639 | 6702 | 6636 | 6654 | 0 | +15.16(+0.23%) |
Jan 25, 2021 | 6695 | 6715 | 6610 | 6639 | 0 | -56.22(-0.84%) |
Jan 22, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | -45.32(-0.67%) |
Jan 20, 2021 | 6713 | 6752 | 6697 | 6740 | 0 | +27.44(+0.41%) |
Jan 19, 2021 | 6721 | 6771 | 6698 | 6713 | 0 | -7.70(-0.11%) |
Jan 18, 2021 | 6736 | 6741 | 6709 | 6721 | 0 | -15.06(-0.22%) |
Jan 15, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | -9.81(-0.15%) |
Jan 13, 2021 | 6754 | 6773 | 6736 | 6746 | 0 | -8.59(-0.13%) |
Jan 12, 2021 | 6798 | 6817 | 6738 | 6754 | 0 | -44.37(-0.65%) |
Jan 11, 2021 | 6873 | 6873 | 6769 | 6798 | 0 | -74.78(-1.09%) |
Jan 08, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +31.40(+0.46%) |
Jan 06, 2021 | 6612 | 6859 | 6612 | 6842 | 0 | +229.61(+3.47%) |
Jan 05, 2021 | 6572 | 6623 | 6544 | 6612 | 0 | +40.37(+0.61%) |
Jan 04, 2021 | 6461 | 6663 | 6461 | 6572 | 0 | +111.36(+1.72%) |
Dec 31, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | -142.13(-2.15%) |
Dec 29, 2020 | 6502 | 6677 | 6502 | 6603 | 0 | +100.54(+1.55%) |
Dec 24, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +48.95(+0.76%) |
Dec 22, 2020 | 6416 | 6457 | 6383 | 6453 | 0 | +36.84(+0.57%) |
Dec 21, 2020 | 6529 | 6529 | 6315 | 6416 | 0 | -112.86(-1.73%) |
Dec 18, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | -41.73(-0.64%) |
Dec 16, 2020 | 6513 | 6598 | 6513 | 6571 | 0 | +57.59(+0.88%) |
Dec 15, 2020 | 6532 | 6558 | 6484 | 6513 | 0 | -18.51(-0.28%) |
Dec 14, 2020 | 6547 | 6584 | 6525 | 6532 | 0 | -14.92(-0.23%) |
Dec 11, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | -17.54(-0.27%) |
Dec 09, 2020 | 6559 | 6623 | 6559 | 6564 | 0 | +5.47(+0.08%) |
Dec 08, 2020 | 6555 | 6568 | 6518 | 6559 | 0 | +3.43(+0.05%) |
Dec 07, 2020 | 6550 | 6601 | 6520 | 6555 | 0 | +5.16(+0.08%) |
Dec 04, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +86.84(+1.34%) |
Dec 02, 2020 | 6385 | 6469 | 6368 | 6463 | 0 | +78.66(+1.23%) |