Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7935
7935
7855
7876
0
-58.83(-0.74%)
Feb 27, 2023
7879
7950
7879
7935
0
+56.45(+0.72%)
Feb 26, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 25, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 24, 2023
7908
7939
7870
7879
0
-29.06(-0.37%)
Feb 23, 2023
7931
7936
7889
7908
0
-22.91(-0.29%)
Feb 22, 2023
7978
7978
7879
7931
0
-47.12(-0.59%)
Feb 21, 2023
8014
8014
7952
7978
0
-26.61(-0.33%)
Feb 19, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 18, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 17, 2023
8013
8013
7958
8004
0
-8.17(-0.10%)
Feb 16, 2023
7998
8047
7979
8013
0
+14.70(+0.18%)
Feb 15, 2023
7954
8004
7921
7998
0
+43.98(+0.55%)
Feb 14, 2023
7948
7996
7948
7954
0
+6.25(+0.08%)
Feb 13, 2023
7882
7948
7882
7948
0
+65.15(+0.83%)
Feb 12, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 10, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 09, 2023
7911
7913
7851
7882
0
-2.72(-0.03%)
Feb 08, 2023
7865
7934
7865
7885
0
+20.46(+0.26%)
Feb 07, 2023
7837
7891
7835
7865
0
+28.00(+0.36%)
Feb 06, 2023
7902
7902
7808
7837
0
-65.09(-0.82%)
Feb 05, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 04, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 03, 2023
7820
7907
7807
7902
0
+81.64(+1.04%)
Feb 02, 2023
7761
7838
7759
7820
0
+59.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.