Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2013 | 6412 | 6412 | 6412 | 6412 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 6412 | 6412 | 6412 | 6412 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 6388 | 6448 | 6382 | 6412 | 731,507,008 | +24.10(+0.38%) |
Mar 27, 2013 | 6399 | 6421 | 6344 | 6388 | 755,244,928 | -11.80(-0.18%) |
Mar 26, 2013 | 6378 | 6404 | 6370 | 6399 | 650,359,296 | +21.00(+0.33%) |
Mar 25, 2013 | 6393 | 6458 | 6367 | 6378 | 768,298,176 | +0.00(+0.00%) |
Mar 24, 2013 | 6393 | 6458 | 6367 | 6378 | 768,298,176 | -14.40(-0.23%) |
Mar 22, 2013 | 6389 | 6426 | 6374 | 6393 | 768,806,528 | +4.20(+0.07%) |
Mar 21, 2013 | 6433 | 6436 | 6364 | 6389 | 641,944,192 | -44.10(-0.69%) |
Mar 20, 2013 | 6441 | 6476 | 6421 | 6433 | 724,526,528 | -8.60(-0.13%) |
Mar 19, 2013 | 6458 | 6475 | 6414 | 6441 | 679,522,816 | -16.60(-0.26%) |
Mar 18, 2013 | 6490 | 6490 | 6386 | 6458 | 748,775,872 | +0.00(+0.00%) |
Mar 17, 2013 | 6490 | 6490 | 6386 | 6458 | 748,775,872 | -31.80(-0.49%) |
Mar 15, 2013 | 6529 | 6534 | 6470 | 6490 | 1,262,249,344 | -39.70(-0.61%) |
Mar 14, 2013 | 6482 | 6533 | 6478 | 6529 | 791,452,608 | +47.90(+0.74%) |
Mar 13, 2013 | 6511 | 6511 | 6438 | 6482 | 666,282,368 | -29.10(-0.45%) |
Mar 12, 2013 | 6504 | 6534 | 6492 | 6511 | 616,794,368 | +7.00(+0.11%) |
Mar 11, 2013 | 6484 | 6505 | 6474 | 6504 | 625,233,984 | +0.00(+0.00%) |
Mar 10, 2013 | 6484 | 6505 | 6474 | 6504 | 625,233,984 | +20.00(+0.31%) |
Mar 09, 2013 | 6439 | 6490 | 6439 | 6484 | 844,774,784 | +44.40(+0.69%) |
Mar 08, 2013 | 6428 | 6460 | 6427 | 6439 | 923,031,488 | +11.60(+0.18%) |
Mar 07, 2013 | 6432 | 6461 | 6419 | 6428 | 1,098,361,600 | -4.40(-0.07%) |
Mar 06, 2013 | 6346 | 6437 | 6345 | 6432 | 683,437,120 | +86.40(+1.36%) |
Mar 05, 2013 | 6379 | 6379 | 6333 | 6346 | 704,235,712 | +0.00(+0.00%) |
Mar 04, 2013 | 6379 | 6379 | 6333 | 6346 | 704,235,712 | -33.00(-0.52%) |
Mar 03, 2013 | 6361 | 6392 | 6309 | 6379 | 0 | +0.00(+0.00%) |
Mar 02, 2013 | 6361 | 6392 | 6309 | 6379 | 1,106,390,144 | +17.80(+0.28%) |