Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 7370 | 7370 | 7323 | 7323 | 0 | -46.60(-0.63%) |
Mar 30, 2017 | 7374 | 7385 | 7340 | 7370 | 0 | -4.20(-0.06%) |
Mar 29, 2017 | 7343 | 7374 | 7314 | 7374 | 0 | +30.30(+0.41%) |
Mar 28, 2017 | 7294 | 7350 | 7286 | 7343 | 0 | +49.92(+0.68%) |
Mar 27, 2017 | 7337 | 7337 | 7256 | 7294 | 0 | -43.32(-0.59%) |
Mar 26, 2017 | 7341 | 7352 | 7323 | 7337 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 7341 | 7352 | 7323 | 7337 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 7341 | 7352 | 7323 | 7337 | 0 | -3.89(-0.05%) |
Mar 23, 2017 | 7325 | 7346 | 7308 | 7341 | 0 | +15.99(+0.22%) |
Mar 22, 2017 | 7378 | 7378 | 7302 | 7325 | 0 | -53.62(-0.73%) |
Mar 21, 2017 | 7430 | 7441 | 7361 | 7378 | 0 | -51.47(-0.69%) |
Mar 20, 2017 | 7425 | 7434 | 7400 | 7430 | 0 | +4.85(+0.07%) |
Mar 19, 2017 | 7416 | 7447 | 7403 | 7425 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 7416 | 7447 | 7403 | 7425 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 7416 | 7447 | 7403 | 7425 | 0 | +9.01(+0.12%) |
Mar 16, 2017 | 7369 | 7445 | 7369 | 7416 | 0 | +47.31(+0.64%) |
Mar 15, 2017 | 7358 | 7383 | 7358 | 7369 | 0 | +10.79(+0.15%) |
Mar 14, 2017 | 7367 | 7386 | 7339 | 7358 | 0 | -9.23(-0.13%) |
Mar 13, 2017 | 7343 | 7377 | 7342 | 7367 | 0 | +24.00(+0.33%) |
Mar 12, 2017 | 7315 | 7373 | 7315 | 7343 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 7315 | 7373 | 7315 | 7343 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 7315 | 7373 | 7315 | 7343 | 0 | +28.12(+0.38%) |
Mar 09, 2017 | 7335 | 7336 | 7264 | 7315 | 0 | -19.65(-0.27%) |
Mar 08, 2017 | 7339 | 7354 | 7316 | 7335 | 0 | -4.38(-0.06%) |
Mar 07, 2017 | 7350 | 7364 | 7335 | 7339 | 0 | -11.13(-0.15%) |
Mar 06, 2017 | 7374 | 7374 | 7339 | 7350 | 0 | -24.14(-0.33%) |
Mar 05, 2017 | 7382 | 7382 | 7354 | 7374 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 7382 | 7382 | 7354 | 7374 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 7382 | 7382 | 7354 | 7374 | 0 | -8.09(-0.11%) |
Mar 02, 2017 | 7383 | 7395 | 7373 | 7382 | 0 | -0.55(-0.01%) |