Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 3763 | 3931 | 3763 | 3926 | 1,504,770,560 | +163.20(+4.34%) |
Mar 30, 2009 | 3899 | 3899 | 3763 | 3763 | 1,236,804,992 | +0.00(+0.00%) |
Mar 29, 2009 | 3899 | 3899 | 3763 | 3763 | 1,236,804,992 | -136.00(-3.49%) |
Mar 27, 2009 | 3925 | 3950 | 3878 | 3899 | 1,489,157,760 | -26.30(-0.67%) |
Mar 26, 2009 | 3900 | 3930 | 3878 | 3925 | 1,425,099,264 | +24.90(+0.64%) |
Mar 25, 2009 | 3912 | 3939 | 3853 | 3900 | 1,320,622,592 | -11.20(-0.29%) |
Mar 24, 2009 | 3953 | 3992 | 3878 | 3912 | 1,405,266,432 | -41.30(-1.04%) |
Mar 23, 2009 | 3843 | 3979 | 3843 | 3953 | 1,437,096,704 | +0.00(+0.00%) |
Mar 22, 2009 | 3843 | 3979 | 3843 | 3953 | 1,437,096,704 | +109.90(+2.86%) |
Mar 20, 2009 | 3817 | 3855 | 3778 | 3843 | 2,098,960,768 | +26.00(+0.68%) |
Mar 19, 2009 | 3805 | 3913 | 3794 | 3817 | 2,067,532,544 | +11.90(+0.31%) |
Mar 18, 2009 | 3857 | 3902 | 3768 | 3805 | 1,211,937,920 | -52.10(-1.35%) |
Mar 17, 2009 | 3864 | 3864 | 3793 | 3857 | 1,176,227,328 | -6.90(-0.18%) |
Mar 16, 2009 | 3754 | 3864 | 3754 | 3864 | 1,178,182,144 | +0.00(+0.00%) |
Mar 15, 2009 | 3754 | 3864 | 3754 | 3864 | 1,178,182,144 | +110.30(+2.94%) |
Mar 13, 2009 | 3712 | 3816 | 3712 | 3754 | 1,333,680,640 | +41.60(+1.12%) |
Mar 12, 2009 | 3694 | 3726 | 3616 | 3712 | 1,414,332,544 | +18.30(+0.50%) |
Mar 11, 2009 | 3715 | 3763 | 3652 | 3694 | 1,596,496,896 | -21.40(-0.58%) |
Mar 10, 2009 | 3542 | 3726 | 3516 | 3715 | 1,622,535,552 | +172.80(+4.88%) |
Mar 09, 2009 | 3531 | 3565 | 3461 | 3542 | 1,567,503,360 | +0.00(+0.00%) |
Mar 08, 2009 | 3531 | 3565 | 3461 | 3542 | 1,567,503,360 | +11.70(+0.33%) |
Mar 07, 2009 | 3530 | 3590 | 3492 | 3531 | 1,594,393,984 | +0.80(+0.02%) |
Mar 06, 2009 | 3646 | 3646 | 3526 | 3530 | 1,517,533,952 | -116.00(-3.18%) |
Mar 05, 2009 | 3512 | 3650 | 3512 | 3646 | 1,282,906,496 | +133.80(+3.81%) |
Mar 04, 2009 | 3626 | 3677 | 3497 | 3512 | 1,550,463,488 | -113.70(-3.14%) |
Mar 03, 2009 | 3830 | 3830 | 3626 | 3626 | 1,489,096,576 | +0.00(+0.00%) |