Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5948 | 5973 | 5909 | 5909 | 1,033,616,704 | -39.50(-0.66%) |
Mar 30, 2011 | 5932 | 5971 | 5932 | 5948 | 872,031,104 | +16.10(+0.27%) |
Mar 29, 2011 | 5904 | 5933 | 5880 | 5932 | 669,291,072 | +27.70(+0.47%) |
Mar 28, 2011 | 5901 | 5923 | 5901 | 5904 | 526,577,792 | +0.00(+0.00%) |
Mar 27, 2011 | 5901 | 5923 | 5901 | 5904 | 526,577,792 | +3.74(+0.06%) |
Mar 26, 2011 | 5881 | 5919 | 5878 | 5901 | 0 | -0.04(-0.00%) |
Mar 25, 2011 | 5881 | 5919 | 5878 | 5901 | 663,222,912 | +19.90(+0.34%) |
Mar 24, 2011 | 5796 | 5889 | 5780 | 5881 | 828,355,776 | +85.00(+1.47%) |
Mar 23, 2011 | 5763 | 5802 | 5731 | 5796 | 906,624,896 | +33.20(+0.58%) |
Mar 22, 2011 | 5786 | 5814 | 5743 | 5763 | 686,659,072 | -23.40(-0.40%) |
Mar 21, 2011 | 5718 | 5799 | 5718 | 5786 | 764,086,976 | +0.00(+0.00%) |
Mar 20, 2011 | 5718 | 5799 | 5718 | 5786 | 764,086,976 | +67.97(+1.19%) |
Mar 19, 2011 | 5696 | 5754 | 5696 | 5718 | 0 | +0.03(+0.00%) |
Mar 18, 2011 | 5696 | 5758 | 5696 | 5718 | 1,379,187,456 | +22.00(+0.39%) |
Mar 17, 2011 | 5598 | 5708 | 5598 | 5696 | 931,686,016 | +97.90(+1.75%) |
Mar 16, 2011 | 5695 | 5721 | 5598 | 5598 | 1,124,024,320 | -97.10(-1.70%) |
Mar 15, 2011 | 5775 | 5775 | 5592 | 5695 | 1,270,223,360 | -79.90(-1.38%) |
Mar 14, 2011 | 5829 | 5842 | 5769 | 5775 | 830,598,208 | +0.00(+0.00%) |
Mar 13, 2011 | 5829 | 5842 | 5769 | 5775 | 830,598,208 | -53.50(-0.92%) |
Mar 12, 2011 | 5845 | 5845 | 5796 | 5829 | 777,919,808 | -16.60(-0.28%) |
Mar 11, 2011 | 5937 | 5937 | 5833 | 5845 | 950,808,512 | -92.00(-1.55%) |
Mar 10, 2011 | 5975 | 5979 | 5923 | 5937 | 729,979,072 | -37.50(-0.63%) |
Mar 09, 2011 | 5974 | 6000 | 5911 | 5975 | 813,024,192 | +1.00(+0.02%) |
Mar 08, 2011 | 5990 | 6043 | 5968 | 5974 | 651,065,472 | +0.00(+0.00%) |
Mar 07, 2011 | 5990 | 6043 | 5968 | 5974 | 651,065,472 | -16.60(-0.28%) |
Mar 06, 2011 | 6005 | 6052 | 5983 | 5990 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 6005 | 6052 | 5983 | 5990 | 728,615,488 | -14.70(-0.24%) |
Mar 04, 2011 | 5915 | 6017 | 5915 | 6005 | 811,030,208 | +90.20(+1.52%) |
Mar 03, 2011 | 5936 | 5942 | 5866 | 5915 | 891,083,584 | -20.90(-0.35%) |
Mar 02, 2011 | 5994 | 6040 | 5927 | 5936 | 895,639,808 | -58.20(-0.97%) |