Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5564
5703
5546
5672
0
+108.22(+1.95%)
Mar 30, 2020
5510
5567
5352
5564
0
+53.41(+0.97%)
Mar 27, 2020
5816
5816
5407
5510
0
+0.00(+0.00%)
Mar 26, 2020
5816
5816
5407
5510
0
-177.87(-3.13%)
Mar 25, 2020
5446
5741
5400
5688
0
+242.19(+4.45%)
Mar 24, 2020
4994
5446
4994
5446
0
+452.12(+9.05%)
Mar 23, 2020
5191
5195
4923
4994
0
-196.89(-3.79%)
Mar 20, 2020
5152
5419
5152
5191
0
+0.00(+0.00%)
Mar 19, 2020
5152
5419
5152
5191
0
+110.20(+2.17%)
Mar 18, 2020
5295
5295
5006
5081
0
-214.32(-4.05%)
Mar 17, 2020
5151
5309
4979
5295
0
+143.82(+2.79%)
Mar 16, 2020
5366
5366
4899
5151
0
-215.03(-4.01%)
Mar 13, 2020
5237
5696
5237
5366
0
+0.00(+0.00%)
Mar 12, 2020
5237
5696
5237
5366
0
-510.41(-8.69%)
Mar 11, 2020
5960
6088
5861
5877
0
-83.71(-1.40%)
Mar 10, 2020
5966
6231
5928
5960
0
-5.54(-0.09%)
Mar 09, 2020
6463
6463
5892
5966
0
-496.78(-7.69%)
Mar 06, 2020
6705
6705
6431
6463
0
+0.00(+0.00%)
Mar 05, 2020
6705
6705
6431
6463
0
-353.04(-5.18%)
Mar 04, 2020
6718
6856
6700
6816
0
+97.39(+1.45%)
Mar 03, 2020
6655
6846
6655
6718
0
+63.31(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.