Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +11.31(+0.15%) |
Mar 30, 2023 | 7564 | 7638 | 7564 | 7620 | 0 | +56.16(+0.74%) |
Mar 29, 2023 | 7484 | 7567 | 7484 | 7564 | 0 | +80.02(+1.07%) |
Mar 28, 2023 | 7472 | 7525 | 7465 | 7484 | 0 | +12.48(+0.17%) |
Mar 27, 2023 | 7405 | 7492 | 7405 | 7472 | 0 | +66.32(+0.90%) |
Mar 26, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | -94.15(-1.26%) |
Mar 23, 2023 | 7567 | 7567 | 7476 | 7500 | 0 | -67.24(-0.89%) |
Mar 22, 2023 | 7536 | 7586 | 7505 | 7567 | 0 | +30.62(+0.41%) |
Mar 21, 2023 | 7404 | 7558 | 7404 | 7536 | 0 | +132.37(+1.79%) |
Mar 20, 2023 | 7335 | 7426 | 7207 | 7404 | 0 | +68.45(+0.93%) |
Mar 19, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | -74.63(-1.01%) |
Mar 16, 2023 | 7344 | 7459 | 7331 | 7410 | 0 | +65.58(+0.89%) |
Mar 15, 2023 | 7637 | 7637 | 7333 | 7344 | 0 | -292.66(-3.83%) |
Mar 14, 2023 | 7549 | 7642 | 7503 | 7637 | 0 | +88.48(+1.17%) |
Mar 13, 2023 | 7748 | 7752 | 7546 | 7549 | 0 | -199.72(-2.58%) |
Mar 12, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | -131.63(-1.67%) |
Mar 09, 2023 | 7930 | 7930 | 7862 | 7880 | 0 | -49.94(-0.63%) |
Mar 08, 2023 | 7919 | 7947 | 7891 | 7930 | 0 | +10.44(+0.13%) |
Mar 07, 2023 | 7930 | 7960 | 7910 | 7919 | 0 | -10.31(-0.13%) |
Mar 06, 2023 | 7947 | 7949 | 7897 | 7930 | 0 | -17.32(-0.22%) |
Mar 05, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +3.07(+0.04%) |
Mar 02, 2023 | 7915 | 7946 | 7875 | 7944 | 0 | +29.11(+0.37%) |