Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +20.64(+0.26%) |
Mar 27, 2024 | 7931 | 7938 | 7893 | 7932 | 0 | +1.02(+0.01%) |
Mar 26, 2024 | 7918 | 7934 | 7892 | 7931 | 0 | +13.39(+0.17%) |
Mar 25, 2024 | 7931 | 7939 | 7892 | 7918 | 0 | -13.35(-0.17%) |
Mar 24, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +48.37(+0.61%) |
Mar 21, 2024 | 7737 | 7902 | 7737 | 7883 | 0 | +145.17(+1.88%) |
Mar 20, 2024 | 7738 | 7749 | 7711 | 7737 | 0 | -0.92(-0.01%) |
Mar 19, 2024 | 7723 | 7740 | 7700 | 7738 | 0 | +15.75(+0.20%) |
Mar 18, 2024 | 7727 | 7750 | 7715 | 7723 | 0 | -4.87(-0.06%) |
Mar 17, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | -15.73(-0.20%) |
Mar 14, 2024 | 7772 | 7778 | 7719 | 7743 | 0 | -29.02(-0.37%) |
Mar 13, 2024 | 7748 | 7786 | 7739 | 7772 | 0 | +24.36(+0.31%) |
Mar 12, 2024 | 7669 | 7765 | 7669 | 7748 | 0 | +78.58(+1.02%) |
Mar 11, 2024 | 7660 | 7669 | 7613 | 7669 | 0 | +9.49(+0.12%) |
Mar 10, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | -32.72(-0.43%) |
Mar 07, 2024 | 7679 | 7712 | 7645 | 7692 | 0 | +13.15(+0.17%) |
Mar 06, 2024 | 7646 | 7701 | 7639 | 7679 | 0 | +33.15(+0.43%) |
Mar 05, 2024 | 7640 | 7655 | 7598 | 7646 | 0 | +5.83(+0.08%) |
Mar 04, 2024 | 7682 | 7683 | 7623 | 7640 | 0 | -42.17(-0.55%) |
Mar 03, 2024 | 7630 | 7696 | 7630 | 7682 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 7630 | 7696 | 7630 | 7682 | 0 | +0.00(+0.00%) |