Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6961
7009
6946
6970
0
+0.00(+0.00%)
Apr 29, 2021
6961
7009
6946
6970
0
+6.14(+0.09%)
Apr 28, 2021
6945
6987
6944
6964
0
+18.70(+0.27%)
Apr 27, 2021
6963
6975
6930
6945
0
-18.15(-0.26%)
Apr 26, 2021
6939
6972
6913
6963
0
+24.56(+0.35%)
Apr 23, 2021
6938
6939
6892
6939
0
+0.00(+0.00%)
Apr 22, 2021
6938
6939
6892
6939
0
+43.27(+0.63%)
Apr 21, 2021
6860
6915
6860
6895
0
+35.42(+0.52%)
Apr 20, 2021
7000
7001
6857
6860
0
-140.21(-2.00%)
Apr 19, 2021
7020
7040
6979
7000
0
-19.45(-0.28%)
Apr 16, 2021
6984
7038
6984
7020
0
+0.00(+0.00%)
Apr 15, 2021
6984
7038
6984
7020
0
+79.95(+1.15%)
Apr 14, 2021
6890
6942
6881
6940
0
+49.09(+0.71%)
Apr 13, 2021
6889
6895
6860
6890
0
+1.37(+0.02%)
Apr 12, 2021
6916
6916
6854
6889
0
-26.63(-0.39%)
Apr 09, 2021
6942
6950
6906
6916
0
+0.00(+0.00%)
Apr 08, 2021
6942
6950
6906
6916
0
+30.43(+0.44%)
Apr 07, 2021
6824
6898
6824
6885
0
+61.77(+0.91%)
Apr 06, 2021
6737
6844
6737
6824
0
+86.25(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.