Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6089 | 6120 | 6036 | 6087 | 1,156,154,880 | -2.10(-0.03%) |
Apr 29, 2008 | 6090 | 6134 | 6052 | 6089 | 997,915,904 | -1.00(-0.02%) |
Apr 28, 2008 | 6091 | 6134 | 6084 | 6090 | 781,898,496 | +0.00(+0.00%) |
Apr 27, 2008 | 6091 | 6134 | 6084 | 6090 | 781,898,496 | -1.00(-0.02%) |
Apr 25, 2008 | 6051 | 6099 | 6046 | 6091 | 1,147,801,728 | +40.70(+0.67%) |
Apr 24, 2008 | 6084 | 6084 | 5952 | 6051 | 1,145,619,200 | -32.90(-0.54%) |
Apr 23, 2008 | 6035 | 6084 | 5979 | 6084 | 1,353,681,280 | +48.90(+0.81%) |
Apr 22, 2008 | 6053 | 6072 | 6008 | 6035 | 1,035,231,488 | -18.30(-0.30%) |
Apr 21, 2008 | 6056 | 6090 | 6021 | 6053 | 1,173,183,744 | +0.00(+0.00%) |
Apr 20, 2008 | 6056 | 6090 | 6021 | 6053 | 1,173,183,744 | -3.60(-0.06%) |
Apr 18, 2008 | 5980 | 6062 | 5974 | 6057 | 1,420,110,848 | +76.20(+1.27%) |
Apr 17, 2008 | 6046 | 6086 | 5974 | 5980 | 1,341,988,608 | -65.80(-1.09%) |
Apr 16, 2008 | 5907 | 6046 | 5907 | 6046 | 1,274,744,064 | +139.30(+2.36%) |
Apr 15, 2008 | 5832 | 5943 | 5832 | 5907 | 1,265,418,240 | +75.30(+1.29%) |
Apr 14, 2008 | 5896 | 5896 | 5827 | 5832 | 1,071,624,832 | +0.00(+0.00%) |
Apr 13, 2008 | 5896 | 5896 | 5827 | 5832 | 1,071,624,832 | -63.90(-1.08%) |
Apr 11, 2008 | 5965 | 6016 | 5866 | 5896 | 1,228,297,984 | -69.60(-1.17%) |
Apr 10, 2008 | 5984 | 6003 | 5882 | 5965 | 1,231,191,168 | -18.80(-0.31%) |
Apr 09, 2008 | 5990 | 6016 | 5947 | 5984 | 955,804,928 | -6.30(-0.11%) |
Apr 08, 2008 | 6015 | 6015 | 5942 | 5990 | 934,849,024 | -24.60(-0.41%) |
Apr 07, 2008 | 5947 | 6015 | 5947 | 6015 | 946,532,608 | +0.00(+0.00%) |
Apr 06, 2008 | 5947 | 6015 | 5947 | 6015 | 946,532,608 | +67.70(+1.14%) |
Apr 04, 2008 | 5891 | 5948 | 5888 | 5947 | 954,743,488 | +55.80(+0.95%) |
Apr 03, 2008 | 5916 | 5935 | 5864 | 5891 | 1,065,812,928 | -24.60(-0.42%) |
Apr 02, 2008 | 5853 | 5920 | 5827 | 5916 | 1,317,727,744 | +63.30(+1.08%) |