Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6770 | 6795 | 6749 | 6780 | 773,112,192 | +10.10(+0.15%) |
Apr 29, 2014 | 6700 | 6770 | 6700 | 6770 | 674,490,496 | +69.70(+1.04%) |
Apr 28, 2014 | 6686 | 6720 | 6683 | 6700 | 652,775,296 | +0.00(+0.00%) |
Apr 27, 2014 | 6686 | 6720 | 6683 | 6700 | 652,775,296 | +14.51(+0.22%) |
Apr 26, 2014 | 6703 | 6704 | 6657 | 6686 | 0 | -0.01(-0.00%) |
Apr 25, 2014 | 6703 | 6704 | 6657 | 6686 | 578,697,472 | -17.30(-0.26%) |
Apr 24, 2014 | 6675 | 6725 | 6668 | 6703 | 616,106,688 | +28.30(+0.42%) |
Apr 23, 2014 | 6682 | 6695 | 6661 | 6675 | 637,850,112 | -7.10(-0.11%) |
Apr 22, 2014 | 6625 | 6706 | 6625 | 6682 | 843,999,808 | +0.00(+0.00%) |
Apr 21, 2014 | 6625 | 6706 | 6625 | 6682 | 843,999,808 | +56.55(+0.85%) |
Apr 20, 2014 | 6625 | 6625 | 6625 | 6625 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 6625 | 6625 | 6625 | 6625 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 6625 | 6625 | 6625 | 6625 | 0 | -0.05(-0.00%) |
Apr 17, 2014 | 6584 | 6627 | 6559 | 6625 | 842,349,888 | +41.10(+0.62%) |
Apr 16, 2014 | 6542 | 6597 | 6542 | 6584 | 686,337,216 | +42.60(+0.65%) |
Apr 15, 2014 | 6584 | 6594 | 6534 | 6542 | 858,936,000 | -42.20(-0.64%) |
Apr 14, 2014 | 6562 | 6584 | 6507 | 6584 | 983,152,192 | +0.00(+0.00%) |
Apr 13, 2014 | 6562 | 6584 | 6507 | 6584 | 983,152,192 | +22.10(+0.34%) |
Apr 12, 2014 | 6642 | 6642 | 6539 | 6562 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 6642 | 6642 | 6539 | 6562 | 817,952,512 | -80.30(-1.21%) |
Apr 10, 2014 | 6636 | 6688 | 6620 | 6642 | 671,373,120 | +6.40(+0.10%) |
Apr 09, 2014 | 6591 | 6654 | 6590 | 6636 | 758,993,600 | +44.90(+0.68%) |
Apr 08, 2014 | 6623 | 6625 | 6550 | 6591 | 1,056,680,128 | -32.10(-0.48%) |
Apr 07, 2014 | 6696 | 6696 | 6615 | 6623 | 667,468,224 | +0.00(+0.00%) |
Apr 06, 2014 | 6696 | 6696 | 6615 | 6623 | 667,468,224 | -72.75(-1.09%) |
Apr 05, 2014 | 6649 | 6706 | 6649 | 6696 | 0 | -0.05(-0.00%) |
Apr 04, 2014 | 6649 | 6706 | 6649 | 6696 | 876,352,576 | +46.50(+0.70%) |
Apr 03, 2014 | 6659 | 6681 | 6638 | 6649 | 670,678,016 | -9.90(-0.15%) |
Apr 02, 2014 | 6653 | 6673 | 6640 | 6659 | 973,749,376 | +6.40(+0.10%) |