Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7502 | 7546 | 7497 | 7509 | 0 | +7.09(+0.09%) |
Apr 29, 2018 | 7421 | 7507 | 7421 | 7502 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 7421 | 7507 | 7421 | 7502 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 7421 | 7507 | 7421 | 7502 | 0 | +80.78(+1.09%) |
Apr 26, 2018 | 7379 | 7421 | 7355 | 7421 | 0 | +42.11(+0.57%) |
Apr 25, 2018 | 7425 | 7427 | 7335 | 7379 | 0 | -46.08(-0.62%) |
Apr 24, 2018 | 7399 | 7440 | 7397 | 7425 | 0 | +26.53(+0.36%) |
Apr 23, 2018 | 7368 | 7404 | 7360 | 7399 | 0 | +30.70(+0.42%) |
Apr 22, 2018 | 7329 | 7368 | 7323 | 7368 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 7329 | 7368 | 7323 | 7368 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 7329 | 7368 | 7323 | 7368 | 0 | +39.25(+0.54%) |
Apr 19, 2018 | 7317 | 7341 | 7309 | 7329 | 0 | +11.58(+0.16%) |
Apr 18, 2018 | 7226 | 7326 | 7226 | 7317 | 0 | +91.29(+1.26%) |
Apr 17, 2018 | 7198 | 7240 | 7190 | 7226 | 0 | +27.85(+0.39%) |
Apr 16, 2018 | 7265 | 7266 | 7195 | 7198 | 0 | -66.36(-0.91%) |
Apr 15, 2018 | 7258 | 7275 | 7249 | 7265 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 7258 | 7275 | 7249 | 7265 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 7258 | 7275 | 7249 | 7265 | 0 | +6.22(+0.09%) |
Apr 12, 2018 | 7257 | 7267 | 7241 | 7258 | 0 | +1.20(+0.02%) |
Apr 11, 2018 | 7267 | 7270 | 7243 | 7257 | 0 | -9.61(-0.13%) |
Apr 10, 2018 | 7195 | 7267 | 7195 | 7267 | 0 | +72.00(+1.00%) |
Apr 09, 2018 | 7184 | 7210 | 7146 | 7195 | 0 | +11.11(+0.15%) |
Apr 08, 2018 | 7200 | 7214 | 7163 | 7184 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 7200 | 7214 | 7163 | 7184 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 7200 | 7214 | 7163 | 7184 | 0 | -15.86(-0.22%) |
Apr 05, 2018 | 7034 | 7200 | 7034 | 7200 | 0 | +165.49(+2.35%) |
Apr 04, 2018 | 7030 | 7046 | 6972 | 7034 | 0 | +3.55(+0.05%) |
Apr 03, 2018 | 7057 | 7065 | 6997 | 7030 | 0 | -26.15(-0.37%) |
Apr 02, 2018 | 7045 | 7110 | 7043 | 7057 | 0 | +0.00(+0.00%) |