Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 5041 | 5085 | 5036 | 5085 | 1,882,118,016 | +44.30(+0.88%) |
May 30, 2002 | 5083 | 5083 | 5017 | 5041 | 1,860,041,984 | -42.20(-0.83%) |
May 29, 2002 | 5074 | 5085 | 5056 | 5083 | 1,819,304,960 | +8.80(+0.17%) |
May 28, 2002 | 5136 | 5169 | 5062 | 5074 | 2,021,223,040 | -62.10(-1.21%) |
May 27, 2002 | 5169 | 5188 | 5136 | 5136 | 1,187,778,944 | +0.00(+0.00%) |
May 26, 2002 | 5169 | 5188 | 5136 | 5136 | 1,187,778,944 | -32.80(-0.63%) |
May 24, 2002 | 5175 | 5197 | 5167 | 5169 | 1,202,781,952 | -6.20(-0.12%) |
May 23, 2002 | 5152 | 5196 | 5129 | 5175 | 1,350,430,976 | +23.40(+0.45%) |
May 22, 2002 | 5197 | 5200 | 5137 | 5152 | 1,485,299,968 | -45.30(-0.87%) |
May 21, 2002 | 5208 | 5242 | 5188 | 5197 | 1,330,375,040 | -10.90(-0.21%) |
May 20, 2002 | 5218 | 5246 | 5200 | 5208 | 826,481,024 | +0.00(+0.00%) |
May 19, 2002 | 5218 | 5246 | 5200 | 5208 | 826,481,024 | -9.90(-0.19%) |
May 17, 2002 | 5248 | 5282 | 5212 | 5218 | 1,215,757,952 | -30.50(-0.58%) |
May 16, 2002 | 5259 | 5279 | 5242 | 5248 | 1,491,165,056 | -10.60(-0.20%) |
May 15, 2002 | 5240 | 5272 | 5237 | 5259 | 1,719,005,952 | +19.60(+0.37%) |
May 14, 2002 | 5205 | 5261 | 5182 | 5240 | 1,639,074,048 | +34.70(+0.67%) |
May 13, 2002 | 5171 | 5208 | 5148 | 5205 | 1,267,997,056 | +0.00(+0.00%) |
May 12, 2002 | 5171 | 5208 | 5148 | 5205 | 1,267,997,056 | +33.60(+0.65%) |
May 10, 2002 | 5198 | 5204 | 5160 | 5171 | 1,328,566,016 | -26.40(-0.51%) |
May 09, 2002 | 5209 | 5217 | 5178 | 5198 | 1,601,004,032 | -11.50(-0.22%) |
May 08, 2002 | 5120 | 5209 | 5120 | 5209 | 1,507,580,032 | +89.20(+1.74%) |
May 07, 2002 | 5203 | 5203 | 5083 | 5120 | 1,685,191,040 | -83.20(-1.60%) |
May 06, 2002 | 5203 | 5203 | 5203 | 5203 | 0 | +0.00(+0.00%) |
May 05, 2002 | 5203 | 5203 | 5203 | 5203 | 0 | +0.00(+0.00%) |
May 03, 2002 | 5174 | 5236 | 5146 | 5203 | 2,132,292,992 | +29.00(+0.56%) |
May 02, 2002 | 5126 | 5193 | 5126 | 5174 | 1,821,779,968 | +48.60(+0.95%) |