Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6271 | 6290 | 6230 | 6231 | 0 | -40.00(-0.64%) |
May 30, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 29, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 28, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 27, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +5.14(+0.08%) |
May 26, 2016 | 6263 | 6282 | 6243 | 6266 | 0 | +2.80(+0.04%) |
May 25, 2016 | 6219 | 6270 | 6219 | 6263 | 0 | +43.59(+0.70%) |
May 24, 2016 | 6136 | 6232 | 6110 | 6219 | 0 | +82.83(+1.35%) |
May 23, 2016 | 6156 | 6173 | 6123 | 6136 | 0 | -19.89(-0.32%) |
May 22, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +0.00(+0.00%) |
May 21, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +0.00(+0.00%) |
May 20, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +102.97(+1.70%) |
May 19, 2016 | 6166 | 6166 | 6050 | 6053 | 0 | -112.45(-1.82%) |
May 18, 2016 | 6168 | 6169 | 6116 | 6166 | 0 | -1.97(-0.03%) |
May 17, 2016 | 6151 | 6216 | 6147 | 6168 | 0 | +16.37(+0.27%) |
May 16, 2016 | 6138 | 6157 | 6092 | 6151 | 0 | +12.90(+0.21%) |
May 15, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +0.00(+0.00%) |
May 14, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +0.00(+0.00%) |
May 13, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +34.31(+0.56%) |
May 12, 2016 | 6162 | 6193 | 6094 | 6104 | 0 | -58.30(-0.95%) |
May 11, 2016 | 6157 | 6173 | 6131 | 6162 | 0 | +5.84(+0.09%) |
May 10, 2016 | 6115 | 6180 | 6115 | 6157 | 0 | +41.84(+0.68%) |
May 09, 2016 | 6126 | 6178 | 6108 | 6115 | 0 | -10.89(-0.18%) |
May 08, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +0.00(+0.00%) |
May 07, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +0.00(+0.00%) |
May 06, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +8.45(+0.14%) |
May 05, 2016 | 6112 | 6153 | 6102 | 6117 | 0 | +5.23(+0.09%) |
May 04, 2016 | 6186 | 6186 | 6101 | 6112 | 0 | -73.57(-1.19%) |
May 03, 2016 | 6242 | 6270 | 6160 | 6186 | 0 | -56.30(-0.90%) |
May 02, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | +0.00(+0.00%) |