Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7522 | 7522 | 7446 | 7446 | 0 | -75.93(-1.01%) |
May 30, 2023 | 7627 | 7628 | 7517 | 7522 | 0 | -105.13(-1.38%) |
May 29, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 28, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 27, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 26, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +56.33(+0.74%) |
May 25, 2023 | 7627 | 7629 | 7569 | 7571 | 0 | -56.23(-0.74%) |
May 24, 2023 | 7763 | 7763 | 7590 | 7627 | 0 | -135.85(-1.75%) |
May 23, 2023 | 7771 | 7801 | 7747 | 7763 | 0 | -8.04(-0.10%) |
May 22, 2023 | 7757 | 7783 | 7751 | 7771 | 0 | +14.12(+0.18%) |
May 21, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +0.00(+0.00%) |
May 20, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +0.00(+0.00%) |
May 19, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +14.57(+0.19%) |
May 18, 2023 | 7723 | 7777 | 7723 | 7742 | 0 | +19.07(+0.25%) |
May 17, 2023 | 7751 | 7758 | 7713 | 7723 | 0 | -27.85(-0.36%) |
May 16, 2023 | 7778 | 7805 | 7741 | 7751 | 0 | -26.62(-0.34%) |
May 15, 2023 | 7755 | 7795 | 7755 | 7778 | 0 | +23.08(+0.30%) |
May 14, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +0.00(+0.00%) |
May 13, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +0.00(+0.00%) |
May 12, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +24.04(+0.31%) |
May 11, 2023 | 7741 | 7784 | 7680 | 7731 | 0 | -10.75(-0.14%) |
May 10, 2023 | 7764 | 7779 | 7727 | 7741 | 0 | -22.76(-0.29%) |
May 09, 2023 | 7778 | 7792 | 7735 | 7764 | 0 | -14.29(-0.18%) |
May 08, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 07, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 06, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 05, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +75.74(+0.98%) |
May 04, 2023 | 7788 | 7788 | 7691 | 7703 | 0 | -85.73(-1.10%) |
May 03, 2023 | 7773 | 7820 | 7773 | 7788 | 0 | +15.34(+0.20%) |
May 02, 2023 | 7871 | 7899 | 7773 | 7773 | 0 | -97.54(-1.24%) |