Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	5493	5620	5493	5571	0	-0.10(-0.00%)
Jun 29, 2012	5493	5620	5493	5571	1,061,581,824	+78.10(+1.42%)
Jun 28, 2012	5524	5534	5436	5493	1,027,922,624	-30.80(-0.56%)
Jun 27, 2012	5447	5525	5447	5524	678,486,592	+76.90(+1.41%)
Jun 26, 2012	5451	5476	5436	5447	631,700,608	-3.70(-0.07%)
Jun 25, 2012	5514	5514	5436	5451	716,161,024	+0.00(+0.00%)
Jun 24, 2012	5514	5514	5436	5451	716,161,024	-63.00(-1.14%)
Jun 23, 2012	5566	5566	5500	5514	0	+0.00(+0.00%)
Jun 22, 2012	5566	5566	5500	5514	677,911,168	-52.70(-0.95%)
Jun 21, 2012	5622	5622	5565	5566	785,237,376	-55.90(-0.99%)
Jun 20, 2012	5586	5624	5566	5622	903,446,976	+36.00(+0.64%)
Jun 19, 2012	5491	5603	5491	5586	816,800,576	+95.20(+1.73%)
Jun 18, 2012	5479	5555	5461	5491	879,532,416	+0.00(+0.00%)
Jun 17, 2012	5479	5555	5461	5491	879,532,416	+12.30(+0.22%)
Jun 16, 2012	5467	5523	5465	5479	0	+0.00(+0.00%)
Jun 15, 2012	5467	5523	5465	5479	2,307,095,296	+11.70(+0.21%)
Jun 14, 2012	5484	5484	5424	5467	985,630,720	-16.70(-0.30%)
Jun 13, 2012	5474	5508	5437	5484	831,010,496	+10.10(+0.18%)
Jun 12, 2012	5432	5479	5415	5474	890,749,120	+41.30(+0.76%)
Jun 11, 2012	5435	5536	5420	5432	950,512,192	+0.00(+0.00%)
Jun 10, 2012	5435	5536	5420	5432	950,512,192	-2.70(-0.05%)
Jun 09, 2012	5448	5448	5382	5435	0	+0.00(+0.00%)
Jun 08, 2012	5448	5448	5382	5435	916,402,432	-12.70(-0.23%)
Jun 07, 2012	5384	5494	5384	5448	1,030,125,184	+63.70(+1.18%)
Jun 06, 2012	5260	5388	5260	5384	1,098,347,648	+123.90(+2.36%)
Jun 05, 2012	5260	5260	5260	5260	0	+0.00(+0.00%)
Jun 04, 2012	5260	5260	5260	5260	0	+0.00(+0.00%)
Jun 03, 2012	5260	5260	5260	5260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.