Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7088
7101
7011
7037
0
-50.08(-0.71%)
Jun 29, 2021
7073
7121
7072
7088
0
+14.58(+0.21%)
Jun 28, 2021
7136
7136
7072
7073
0
-63.10(-0.88%)
Jun 25, 2021
7110
7139
7110
7136
0
+0.00(+0.00%)
Jun 24, 2021
7110
7139
7110
7136
0
+62.01(+0.88%)
Jun 23, 2021
7090
7129
7074
7074
0
-15.95(-0.22%)
Jun 22, 2021
7062
7099
7061
7090
0
+27.72(+0.39%)
Jun 21, 2021
7017
7065
6949
7062
0
+44.82(+0.64%)
Jun 18, 2021
7153
7155
7009
7017
0
+0.00(+0.00%)
Jun 17, 2021
7153
7155
7009
7017
0
-167.48(-2.33%)
Jun 16, 2021
7172
7218
7169
7185
0
+12.47(+0.17%)
Jun 15, 2021
7147
7190
7143
7172
0
+25.80(+0.36%)
Jun 14, 2021
7134
7188
7132
7147
0
+12.62(+0.18%)
Jun 11, 2021
7088
7141
7088
7134
0
+0.00(+0.00%)
Jun 10, 2021
7088
7141
7088
7134
0
+53.05(+0.75%)
Jun 09, 2021
7095
7096
7046
7081
0
-14.08(-0.20%)
Jun 08, 2021
7077
7121
7075
7095
0
+17.87(+0.25%)
Jun 07, 2021
7069
7098
7042
7077
0
+8.18(+0.12%)
Jun 04, 2021
7064
7072
7040
7069
0
+0.00(+0.00%)
Jun 03, 2021
7064
7072
7040
7069
0
-38.96(-0.55%)
Jun 02, 2021
7080
7123
7074
7108
0
+27.54(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.