Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7472
7552
7472
7532
0
+59.84(+0.80%)
Jun 29, 2023
7500
7506
7461
7472
0
-28.80(-0.38%)
Jun 28, 2023
7461
7518
7461
7500
0
+39.03(+0.52%)
Jun 27, 2023
7454
7496
7428
7461
0
+7.88(+0.11%)
Jun 26, 2023
7462
7476
7401
7454
0
-8.29(-0.11%)
Jun 25, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 24, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 23, 2023
7502
7502
7440
7462
0
-40.16(-0.54%)
Jun 22, 2023
7559
7559
7458
7502
0
-57.15(-0.76%)
Jun 21, 2023
7569
7578
7521
7559
0
-10.13(-0.13%)
Jun 20, 2023
7588
7608
7566
7569
0
-19.17(-0.25%)
Jun 19, 2023
7643
7643
7582
7588
0
-54.24(-0.71%)
Jun 18, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 17, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 16, 2023
7628
7688
7628
7643
0
+14.46(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.