Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 5792 | 5866 | 5792 | 5833 | 1,583,755,648 | +41.90(+0.72%) |
Jun 29, 2006 | 5679 | 5792 | 5679 | 5792 | 1,502,990,848 | +112.90(+1.99%) |
Jun 28, 2006 | 5652 | 5703 | 5634 | 5679 | 1,267,809,152 | +26.30(+0.47%) |
Jun 27, 2006 | 5681 | 5730 | 5650 | 5652 | 1,337,754,624 | -28.90(-0.51%) |
Jun 26, 2006 | 5692 | 5716 | 5678 | 5681 | 1,614,543,616 | +0.00(+0.00%) |
Jun 25, 2006 | 5692 | 5716 | 5678 | 5681 | 1,614,543,616 | -10.90(-0.19%) |
Jun 23, 2006 | 5684 | 5717 | 5668 | 5692 | 1,145,495,424 | +8.00(+0.14%) |
Jun 22, 2006 | 5665 | 5737 | 5657 | 5684 | 1,611,284,736 | +19.10(+0.34%) |
Jun 21, 2006 | 5658 | 5674 | 5611 | 5665 | 1,642,751,616 | +6.80(+0.12%) |
Jun 20, 2006 | 5626 | 5658 | 5585 | 5658 | 1,352,420,352 | +32.10(+0.57%) |
Jun 19, 2006 | 5597 | 5666 | 5597 | 5626 | 1,153,580,544 | +0.00(+0.00%) |
Jun 18, 2006 | 5597 | 5666 | 5597 | 5626 | 1,153,580,544 | +28.70(+0.51%) |
Jun 16, 2006 | 5619 | 5702 | 5594 | 5597 | 2,134,808,832 | -21.90(-0.39%) |
Jun 15, 2006 | 5507 | 5637 | 5507 | 5619 | 1,917,016,064 | +112.50(+2.04%) |
Jun 14, 2006 | 5520 | 5544 | 5476 | 5507 | 1,860,632,832 | -12.80(-0.23%) |
Jun 13, 2006 | 5621 | 5621 | 5467 | 5520 | 2,146,786,816 | -101.30(-1.80%) |
Jun 12, 2006 | 5655 | 5666 | 5612 | 5621 | 1,463,611,136 | +0.00(+0.00%) |
Jun 11, 2006 | 5655 | 5666 | 5612 | 5621 | 1,463,611,136 | -34.30(-0.61%) |
Jun 09, 2006 | 5563 | 5674 | 5563 | 5655 | 1,801,661,440 | +92.30(+1.66%) |
Jun 08, 2006 | 5706 | 5706 | 5563 | 5563 | 2,135,136,000 | -143.40(-2.51%) |
Jun 07, 2006 | 5670 | 5721 | 5638 | 5706 | 1,885,561,216 | +36.50(+0.64%) |
Jun 06, 2006 | 5762 | 5762 | 5657 | 5670 | 1,883,561,856 | -92.30(-1.60%) |
Jun 05, 2006 | 5765 | 5790 | 5739 | 5762 | 1,072,108,224 | +0.00(+0.00%) |
Jun 04, 2006 | 5765 | 5790 | 5739 | 5762 | 1,072,108,224 | -2.50(-0.04%) |
Jun 02, 2006 | 5750 | 5803 | 5746 | 5765 | 1,669,869,824 | +14.90(+0.26%) |