Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7169
7215
7101
7169
0
-143.67(-1.96%)
Jun 29, 2022
7323
7345
7264
7312
0
-11.09(-0.15%)
Jun 28, 2022
7258
7362
7258
7323
0
+65.09(+0.90%)
Jun 27, 2022
7209
7284
7209
7258
0
+49.51(+0.69%)
Jun 24, 2022
7020
7211
7016
7209
0
+0.00(+0.00%)
Jun 23, 2022
7020
7211
7016
7209
0
+119.59(+1.69%)
Jun 22, 2022
7152
7152
7030
7089
0
-62.83(-0.88%)
Jun 21, 2022
7122
7194
7119
7152
0
+30.24(+0.42%)
Jun 20, 2022
7016
7130
7016
7122
0
+105.56(+1.50%)
Jun 17, 2022
7045
7131
6998
7016
0
+0.00(+0.00%)
Jun 16, 2022
7045
7131
6998
7016
0
-257.16(-3.54%)
Jun 15, 2022
7187
7314
7186
7273
0
+85.95(+1.20%)
Jun 14, 2022
7206
7272
7135
7187
0
-18.35(-0.25%)
Jun 13, 2022
7318
7318
7174
7206
0
-111.71(-1.53%)
Jun 10, 2022
7476
7476
7294
7318
0
+0.00(+0.00%)
Jun 09, 2022
7476
7476
7294
7318
0
-275.48(-3.63%)
Jun 08, 2022
7599
7616
7551
7593
0
-5.93(-0.08%)
Jun 07, 2022
7608
7618
7571
7599
0
-9.29(-0.12%)
Jun 06, 2022
7533
7647
7533
7608
0
+75.27(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.