Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.