Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 5447 | 5532 | 5409 | 5529 | 1,231,672,064 | +82.40(+1.51%) |
Jul 30, 2001 | 5403 | 5457 | 5376 | 5447 | 895,832,000 | +0.00(+0.00%) |
Jul 29, 2001 | 5403 | 5457 | 5376 | 5447 | 895,832,000 | +43.60(+0.81%) |
Jul 27, 2001 | 5286 | 5403 | 5286 | 5403 | 1,185,116,032 | +117.00(+2.21%) |
Jul 26, 2001 | 5276 | 5323 | 5270 | 5286 | 1,359,112,960 | +10.40(+0.20%) |
Jul 25, 2001 | 5320 | 5350 | 5260 | 5276 | 1,445,452,032 | -44.50(-0.84%) |
Jul 24, 2001 | 5405 | 5413 | 5313 | 5320 | 1,410,633,984 | -85.10(-1.57%) |
Jul 23, 2001 | 5387 | 5447 | 5366 | 5405 | 1,097,460,992 | +0.00(+0.00%) |
Jul 22, 2001 | 5387 | 5447 | 5366 | 5405 | 1,097,460,992 | +18.20(+0.34%) |
Jul 20, 2001 | 5437 | 5437 | 5350 | 5387 | 1,087,292,032 | -50.30(-0.93%) |
Jul 19, 2001 | 5405 | 5437 | 5322 | 5437 | 1,371,400,960 | +32.80(+0.61%) |
Jul 18, 2001 | 5428 | 5432 | 5379 | 5405 | 1,346,006,016 | -23.20(-0.43%) |
Jul 17, 2001 | 5517 | 5517 | 5408 | 5428 | 1,231,431,936 | -89.30(-1.62%) |
Jul 16, 2001 | 5537 | 5537 | 5504 | 5517 | 719,889,984 | +0.00(+0.00%) |
Jul 15, 2001 | 5537 | 5537 | 5504 | 5517 | 719,889,984 | -19.90(-0.36%) |
Jul 13, 2001 | 5482 | 5544 | 5440 | 5537 | 1,054,387,968 | +55.40(+1.01%) |
Jul 12, 2001 | 5392 | 5498 | 5392 | 5482 | 1,444,934,016 | +89.70(+1.66%) |
Jul 11, 2001 | 5468 | 5468 | 5380 | 5392 | 1,385,918,976 | -76.00(-1.39%) |
Jul 10, 2001 | 5469 | 5509 | 5461 | 5468 | 1,171,634,048 | -1.00(-0.02%) |
Jul 09, 2001 | 5479 | 5488 | 5420 | 5469 | 1,231,940,992 | +0.00(+0.00%) |
Jul 08, 2001 | 5479 | 5488 | 5420 | 5469 | 1,231,940,992 | -10.30(-0.19%) |
Jul 06, 2001 | 5550 | 5550 | 5444 | 5479 | 1,418,545,024 | -70.40(-1.27%) |
Jul 05, 2001 | 5600 | 5601 | 5510 | 5550 | 1,786,448,000 | -50.90(-0.91%) |
Jul 04, 2001 | 5640 | 5644 | 5588 | 5600 | 863,713,984 | -39.40(-0.70%) |
Jul 03, 2001 | 5717 | 5726 | 5630 | 5640 | 1,280,903,040 | -76.80(-1.34%) |
Jul 02, 2001 | 5642 | 5723 | 5615 | 5717 | 1,198,422,016 | +0.00(+0.00%) |