Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2005	5282	5303	5282	5291	1,083,613,056	+8.60(+0.16%)
Jul 29, 2005	5270	5309	5270	5282	1,714,755,584	+12.00(+0.23%)
Jul 28, 2005	5264	5282	5262	5270	1,836,908,032	+6.70(+0.13%)
Jul 27, 2005	5256	5275	5254	5264	2,143,198,464	+7.40(+0.14%)
Jul 26, 2005	5271	5279	5254	5256	1,526,312,192	-14.50(-0.28%)
Jul 25, 2005	5242	5274	5242	5271	1,317,798,272	+0.00(+0.00%)
Jul 24, 2005	5242	5274	5242	5271	1,317,798,272	+28.90(+0.55%)
Jul 22, 2005	5222	5245	5203	5242	1,360,092,160	+20.20(+0.39%)
Jul 21, 2005	5215	5256	5180	5222	1,614,879,872	+6.40(+0.12%)
Jul 20, 2005	5202	5250	5194	5215	1,911,491,200	+13.60(+0.26%)
Jul 19, 2005	5214	5231	5191	5202	1,911,988,224	-12.60(-0.24%)
Jul 18, 2005	5231	5258	5212	5214	2,032,949,376	+0.00(+0.00%)
Jul 17, 2005	5231	5258	5212	5214	2,032,949,376	-16.70(-0.32%)
Jul 15, 2005	5260	5262	5223	5231	2,063,712,768	-28.80(-0.55%)
Jul 14, 2005	5246	5284	5246	5260	1,856,601,600	+13.80(+0.26%)
Jul 13, 2005	5217	5252	5217	5246	1,718,199,808	+28.70(+0.55%)
Jul 12, 2005	5242	5249	5216	5217	1,652,493,568	-25.20(-0.48%)
Jul 11, 2005	5232	5258	5232	5242	1,395,623,936	+0.00(+0.00%)
Jul 10, 2005	5232	5258	5232	5242	1,395,623,936	+10.20(+0.19%)
Jul 08, 2005	5158	5232	5158	5232	1,406,848,512	+73.90(+1.43%)
Jul 07, 2005	5230	5230	5022	5158	2,145,991,552	-71.30(-1.36%)
Jul 06, 2005	5190	5238	5190	5230	2,145,403,136	+39.50(+0.76%)
Jul 05, 2005	5184	5194	5174	5190	1,537,376,256	+5.80(+0.11%)
Jul 04, 2005	5161	5189	5161	5184	1,097,188,992	+0.00(+0.00%)
Jul 03, 2005	5161	5189	5161	5184	1,097,188,992	+23.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.