Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +3.37(+0.05%) |
Jul 28, 2016 | 6750 | 6763 | 6719 | 6721 | 0 | -29.37(-0.44%) |
Jul 27, 2016 | 6724 | 6780 | 6724 | 6750 | 0 | +26.40(+0.39%) |
Jul 26, 2016 | 6710 | 6745 | 6709 | 6724 | 0 | +13.90(+0.21%) |
Jul 25, 2016 | 6730 | 6756 | 6691 | 6710 | 0 | -20.35(-0.30%) |
Jul 24, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +30.59(+0.46%) |
Jul 21, 2016 | 6729 | 6732 | 6695 | 6700 | 0 | -29.10(-0.43%) |
Jul 20, 2016 | 6697 | 6737 | 6694 | 6729 | 0 | +31.62(+0.47%) |
Jul 19, 2016 | 6695 | 6712 | 6661 | 6697 | 0 | +1.95(+0.03%) |
Jul 18, 2016 | 6669 | 6716 | 6654 | 6695 | 0 | +26.18(+0.39%) |
Jul 17, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +14.77(+0.22%) |
Jul 14, 2016 | 6670 | 6743 | 6648 | 6654 | 0 | -15.93(-0.24%) |
Jul 13, 2016 | 6681 | 6717 | 6655 | 6670 | 0 | -10.29(-0.15%) |
Jul 12, 2016 | 6683 | 6703 | 6664 | 6681 | 0 | -2.17(-0.03%) |
Jul 11, 2016 | 6591 | 6695 | 6591 | 6683 | 0 | +92.22(+1.40%) |
Jul 10, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +56.85(+0.87%) |
Jul 07, 2016 | 6464 | 6579 | 6464 | 6534 | 0 | +70.20(+1.09%) |
Jul 06, 2016 | 6545 | 6580 | 6432 | 6464 | 0 | -81.78(-1.25%) |
Jul 05, 2016 | 6522 | 6562 | 6472 | 6545 | 0 | +23.11(+0.35%) |
Jul 04, 2016 | 6578 | 6612 | 6515 | 6522 | 0 | -55.57(-0.84%) |
Jul 03, 2016 | 6504 | 6587 | 6499 | 6578 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 6504 | 6587 | 6499 | 6578 | 0 | +0.00(+0.00%) |