Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7694 | 7723 | 7668 | 7699 | 0 | +5.14(+0.07%) |
Jul 30, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +1.51(+0.02%) |
Jul 27, 2023 | 7677 | 7710 | 7662 | 7693 | 0 | +15.87(+0.21%) |
Jul 26, 2023 | 7692 | 7703 | 7630 | 7677 | 0 | -14.91(-0.19%) |
Jul 25, 2023 | 7679 | 7702 | 7676 | 7692 | 0 | +13.21(+0.17%) |
Jul 24, 2023 | 7664 | 7685 | 7633 | 7679 | 0 | +14.86(+0.19%) |
Jul 23, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +17.68(+0.23%) |
Jul 20, 2023 | 7588 | 7662 | 7586 | 7646 | 0 | +57.85(+0.76%) |
Jul 19, 2023 | 7454 | 7625 | 7454 | 7588 | 0 | +134.51(+1.80%) |
Jul 18, 2023 | 7406 | 7459 | 7399 | 7454 | 0 | +47.27(+0.64%) |
Jul 17, 2023 | 7435 | 7438 | 7396 | 7406 | 0 | -28.15(-0.38%) |
Jul 16, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | -5.64(-0.08%) |
Jul 13, 2023 | 7416 | 7457 | 7409 | 7440 | 0 | +24.10(+0.32%) |
Jul 12, 2023 | 7283 | 7425 | 7283 | 7416 | 0 | +133.59(+1.83%) |
Jul 11, 2023 | 7274 | 7285 | 7239 | 7283 | 0 | +8.73(+0.12%) |
Jul 10, 2023 | 7257 | 7306 | 7239 | 7274 | 0 | +16.85(+0.23%) |
Jul 09, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | -23.56(-0.32%) |
Jul 06, 2023 | 7442 | 7442 | 7268 | 7280 | 0 | -161.60(-2.17%) |
Jul 05, 2023 | 7520 | 7520 | 7435 | 7442 | 0 | -77.62(-1.03%) |
Jul 04, 2023 | 7527 | 7547 | 7518 | 7520 | 0 | -7.54(-0.10%) |
Jul 03, 2023 | 7532 | 7561 | 7514 | 7527 | 0 | -4.27(-0.06%) |
Jul 02, 2023 | 7472 | 7552 | 7472 | 7532 | 0 | +0.00(+0.00%) |