Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	6615	6676	6585	6673	1,410,546,944	+57.60(+0.87%)
Aug 30, 2000	6586	6625	6586	6615	932,980,992	+28.80(+0.44%)
Aug 29, 2000	6564	6601	6560	6586	717,816,000	+22.60(+0.34%)
Aug 28, 2000	6564	6564	6564	6564	0	+0.00(+0.00%)
Aug 27, 2000	6564	6564	6564	6564	0	+0.00(+0.00%)
Aug 25, 2000	6557	6619	6538	6564	864,787,008	+6.70(+0.10%)
Aug 24, 2000	6566	6606	6547	6557	1,066,864,000	-9.20(-0.14%)
Aug 23, 2000	6585	6591	6535	6566	982,635,008	-18.60(-0.28%)
Aug 22, 2000	6542	6605	6520	6585	1,119,516,032	+42.60(+0.65%)
Aug 21, 2000	6544	6556	6491	6542	605,219,968	+0.00(+0.00%)
Aug 20, 2000	6544	6556	6491	6542	605,219,968	-1.50(-0.02%)
Aug 18, 2000	6518	6552	6511	6544	804,673,024	+25.50(+0.39%)
Aug 17, 2000	6532	6537	6482	6518	899,928,000	-13.90(-0.21%)
Aug 16, 2000	6476	6554	6457	6532	929,614,976	+56.60(+0.87%)
Aug 15, 2000	6420	6483	6420	6476	826,280,000	+55.60(+0.87%)
Aug 14, 2000	6384	6451	6366	6420	626,670,016	+0.00(+0.00%)
Aug 13, 2000	6384	6451	6366	6420	626,670,016	+35.40(+0.55%)
Aug 11, 2000	6387	6395	6348	6384	893,910,976	-2.80(-0.04%)
Aug 10, 2000	6414	6414	6369	6387	675,430,016	-26.70(-0.42%)
Aug 09, 2000	6358	6463	6358	6414	815,315,008	+55.90(+0.88%)
Aug 08, 2000	6388	6420	6350	6358	806,944,000	-29.70(-0.46%)
Aug 07, 2000	6364	6401	6355	6388	654,156,992	+0.00(+0.00%)
Aug 06, 2000	6364	6401	6355	6388	654,156,992	+24.30(+0.38%)
Aug 04, 2000	6317	6415	6317	6364	726,236,032	+46.40(+0.73%)
Aug 03, 2000	6391	6400	6296	6317	994,238,976	-74.20(-1.16%)
Aug 02, 2000	6379	6425	6378	6391	1,028,550,976	+11.90(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.