Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6212	6310	6212	6303	1,405,717,504	+91.30(+1.47%)
Aug 30, 2007	6132	6221	6122	6212	1,527,847,680	+79.80(+1.30%)
Aug 29, 2007	6102	6138	6056	6132	1,277,810,560	+30.00(+0.49%)
Aug 28, 2007	6220	6220	6084	6102	1,251,576,960	-117.90(-1.90%)
Aug 27, 2007	6220	6220	6220	6220	0	+0.00(+0.00%)
Aug 26, 2007	6220	6220	6220	6220	0	+0.00(+0.00%)
Aug 24, 2007	6197	6232	6182	6220	1,064,108,096	+23.20(+0.37%)
Aug 23, 2007	6196	6287	6194	6197	1,710,798,848	+0.90(+0.01%)
Aug 22, 2007	6086	6197	6086	6196	1,720,924,416	+109.90(+1.81%)
Aug 21, 2007	6079	6119	6032	6086	1,563,512,448	+7.40(+0.12%)
Aug 20, 2007	6064	6163	6064	6079	1,481,372,160	+0.00(+0.00%)
Aug 19, 2007	6064	6163	6064	6079	1,481,372,160	+14.50(+0.24%)
Aug 17, 2007	5859	6134	5822	6064	2,146,704,768	+205.30(+3.50%)
Aug 16, 2007	6109	6109	5859	5859	2,122,855,552	-250.40(-4.10%)
Aug 15, 2007	6144	6144	6042	6109	1,773,176,448	-34.20(-0.56%)
Aug 14, 2007	6219	6265	6132	6144	1,778,694,016	-75.50(-1.21%)
Aug 13, 2007	6038	6238	6038	6219	1,990,653,056	+0.00(+0.00%)
Aug 12, 2007	6038	6238	6038	6219	1,990,653,056	+180.70(+2.99%)
Aug 10, 2007	6271	6271	6038	6038	2,146,195,456	-232.90(-3.71%)
Aug 09, 2007	6394	6394	6228	6271	2,146,899,584	-122.70(-1.92%)
Aug 08, 2007	6309	6406	6309	6394	2,102,086,784	+85.10(+1.35%)
Aug 07, 2007	6189	6309	6189	6309	1,775,851,648	+119.70(+1.93%)
Aug 06, 2007	6224	6246	6162	6189	1,727,996,544	+0.00(+0.00%)
Aug 05, 2007	6224	6246	6162	6189	1,727,996,544	-35.20(-0.57%)
Aug 03, 2007	6300	6334	6212	6224	1,772,893,952	-76.00(-1.21%)
Aug 02, 2007	6251	6319	6251	6300	1,864,279,552	+49.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.