Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2014	6820	6825	6798	6825	404,272,384	+5.50(+0.08%)
Aug 29, 2014	6806	6829	6783	6820	720,978,624	+14.00(+0.21%)
Aug 28, 2014	6831	6831	6797	6806	498,070,112	-24.90(-0.36%)
Aug 27, 2014	6823	6831	6813	6831	481,233,312	+7.90(+0.12%)
Aug 26, 2014	6775	6827	6775	6823	538,317,696	+0.00(+0.00%)
Aug 25, 2014	6775	6827	6775	6823	538,317,696	+47.50(+0.70%)
Aug 22, 2014	6778	6785	6746	6775	571,522,624	-2.40(-0.04%)
Aug 21, 2014	6756	6781	6753	6778	423,431,008	+22.20(+0.33%)
Aug 20, 2014	6779	6781	6740	6756	466,211,008	-23.80(-0.35%)
Aug 19, 2014	6741	6783	6741	6779	463,536,896	+38.00(+0.56%)
Aug 18, 2014	6689	6746	6689	6741	413,053,504	+0.00(+0.00%)
Aug 17, 2014	6689	6746	6689	6741	413,053,504	+52.20(+0.78%)
Aug 15, 2014	6685	6743	6685	6689	545,580,992	+3.80(+0.06%)
Aug 14, 2014	6657	6695	6642	6685	512,629,312	+28.60(+0.43%)
Aug 13, 2014	6632	6664	6626	6657	527,733,504	+24.30(+0.37%)
Aug 12, 2014	6633	6644	6612	6632	448,281,792	-0.40(-0.01%)
Aug 11, 2014	6567	6646	6567	6633	494,367,008	+0.00(+0.00%)
Aug 10, 2014	6567	6646	6567	6633	494,367,008	+65.40(+1.00%)
Aug 08, 2014	6597	6597	6529	6567	645,423,424	-30.00(-0.45%)
Aug 07, 2014	6636	6649	6590	6597	565,630,080	-38.80(-0.58%)
Aug 06, 2014	6682	6682	6588	6636	803,798,784	-46.30(-0.69%)
Aug 05, 2014	6678	6714	6672	6682	512,852,192	+5.00(+0.07%)
Aug 04, 2014	6679	6716	6670	6678	522,832,704	+0.00(+0.00%)
Aug 03, 2014	6679	6716	6670	6678	522,832,704	-1.68(-0.03%)
Aug 02, 2014	6730	6730	6625	6679	0	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.