Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7184
7240
7180
7207
0
+0.00(+0.00%)
Aug 29, 2019
7184
7240
7180
7207
0
+92.47(+1.30%)
Aug 28, 2019
7090
7131
7050
7115
0
+25.13(+0.35%)
Aug 27, 2019
7095
7111
7045
7090
0
-5.40(-0.08%)
Aug 23, 2019
7128
7189
7095
7095
0
+0.00(+0.00%)
Aug 22, 2019
7128
7189
7095
7095
0
-108.99(-1.51%)
Aug 21, 2019
7125
7216
7122
7204
0
+78.97(+1.11%)
Aug 20, 2019
7190
7232
7121
7125
0
-64.65(-0.90%)
Aug 19, 2019
7117
7214
7117
7190
0
+72.50(+1.02%)
Aug 16, 2019
7067
7126
7067
7117
0
+0.00(+0.00%)
Aug 15, 2019
7067
7126
7067
7117
0
-30.73(-0.43%)
Aug 14, 2019
7251
7269
7112
7148
0
-103.02(-1.42%)
Aug 13, 2019
7227
7281
7167
7251
0
+24.18(+0.33%)
Aug 12, 2019
7254
7306
7207
7227
0
-27.13(-0.37%)
Aug 09, 2019
7286
7297
7237
7254
0
+0.00(+0.00%)
Aug 08, 2019
7286
7297
7237
7254
0
+55.15(+0.77%)
Aug 07, 2019
7172
7238
7154
7199
0
+27.01(+0.38%)
Aug 06, 2019
7224
7242
7167
7172
0
-52.16(-0.72%)
Aug 05, 2019
7407
7407
7201
7224
0
-183.21(-2.47%)
Aug 02, 2019
7585
7585
7398
7407
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.