Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6659 | 6722 | 6637 | 6722 | 1,676,734,208 | +62.60(+0.94%) |
Oct 30, 2007 | 6706 | 6706 | 6654 | 6659 | 1,465,186,560 | -47.00(-0.70%) |
Oct 29, 2007 | 6661 | 6727 | 6661 | 6706 | 1,586,285,056 | +0.00(+0.00%) |
Oct 28, 2007 | 6661 | 6727 | 6661 | 6706 | 1,586,285,056 | +44.70(+0.67%) |
Oct 26, 2007 | 6576 | 6684 | 6567 | 6661 | 2,090,591,744 | +85.00(+1.29%) |
Oct 25, 2007 | 6482 | 6588 | 6482 | 6576 | 1,950,013,568 | +94.30(+1.45%) |
Oct 24, 2007 | 6514 | 6551 | 6461 | 6482 | 1,615,837,056 | -32.00(-0.49%) |
Oct 23, 2007 | 6459 | 6563 | 6459 | 6514 | 1,660,006,528 | +54.70(+0.85%) |
Oct 22, 2007 | 6528 | 6528 | 6413 | 6459 | 1,579,140,864 | +0.00(+0.00%) |
Oct 21, 2007 | 6528 | 6528 | 6413 | 6459 | 1,579,140,864 | -68.60(-1.05%) |
Oct 19, 2007 | 6609 | 6616 | 6524 | 6528 | 1,785,068,800 | -81.50(-1.23%) |
Oct 18, 2007 | 6678 | 6722 | 6585 | 6609 | 1,739,687,936 | -68.30(-1.02%) |
Oct 17, 2007 | 6614 | 6690 | 6595 | 6678 | 1,975,530,752 | +63.40(+0.96%) |
Oct 16, 2007 | 6644 | 6644 | 6596 | 6614 | 1,860,730,624 | -30.20(-0.45%) |
Oct 15, 2007 | 6731 | 6752 | 6632 | 6644 | 1,745,764,992 | +0.00(+0.00%) |
Oct 14, 2007 | 6731 | 6752 | 6632 | 6644 | 1,745,764,992 | -86.20(-1.28%) |
Oct 12, 2007 | 6724 | 6731 | 6660 | 6731 | 2,146,771,200 | +6.20(+0.09%) |
Oct 11, 2007 | 6633 | 6730 | 6633 | 6724 | 2,147,272,448 | +91.50(+1.38%) |
Oct 10, 2007 | 6615 | 6633 | 6588 | 6633 | 1,753,424,384 | +17.60(+0.27%) |
Oct 09, 2007 | 6541 | 6625 | 6528 | 6615 | 1,677,935,616 | +74.50(+1.14%) |
Oct 08, 2007 | 6596 | 6606 | 6541 | 6541 | 1,642,300,544 | +0.00(+0.00%) |
Oct 07, 2007 | 6596 | 6606 | 6541 | 6541 | 1,642,300,544 | -54.90(-0.83%) |
Oct 05, 2007 | 6548 | 6605 | 6548 | 6596 | 1,593,592,448 | +47.90(+0.73%) |
Oct 04, 2007 | 6535 | 6593 | 6507 | 6548 | 1,930,898,048 | +12.70(+0.19%) |
Oct 03, 2007 | 6500 | 6543 | 6495 | 6535 | 2,036,551,424 | +34.80(+0.54%) |
Oct 02, 2007 | 6506 | 6567 | 6490 | 6500 | 2,147,328,256 | -5.90(-0.09%) |