Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4292 | 4384 | 4195 | 4377 | 1,679,929,216 | +85.60(+1.99%) |
Oct 30, 2008 | 4242 | 4352 | 4200 | 4292 | 1,362,674,816 | +49.20(+1.16%) |
Oct 29, 2008 | 3926 | 4242 | 3926 | 4242 | 1,667,125,888 | +316.10(+8.05%) |
Oct 28, 2008 | 3853 | 4034 | 3848 | 3926 | 1,592,948,480 | +73.80(+1.92%) |
Oct 27, 2008 | 3883 | 3912 | 3665 | 3853 | 1,399,046,912 | +0.00(+0.00%) |
Oct 26, 2008 | 3883 | 3912 | 3665 | 3853 | 1,399,046,912 | -30.80(-0.79%) |
Oct 24, 2008 | 4088 | 4088 | 3715 | 3883 | 1,831,994,368 | -204.40(-5.00%) |
Oct 23, 2008 | 4041 | 4108 | 3928 | 4088 | 1,459,891,456 | +46.90(+1.16%) |
Oct 22, 2008 | 4230 | 4230 | 4032 | 4041 | 1,446,139,776 | -188.80(-4.46%) |
Oct 21, 2008 | 4283 | 4348 | 4212 | 4230 | 1,277,220,480 | -53.00(-1.24%) |
Oct 20, 2008 | 4063 | 4283 | 4063 | 4283 | 1,455,709,952 | +0.00(+0.00%) |
Oct 19, 2008 | 4063 | 4283 | 4063 | 4283 | 1,455,709,952 | +219.70(+5.41%) |
Oct 17, 2008 | 3861 | 4078 | 3861 | 4063 | 1,843,477,248 | +201.60(+5.22%) |
Oct 16, 2008 | 4080 | 4080 | 3808 | 3861 | 1,996,479,616 | -218.20(-5.35%) |
Oct 15, 2008 | 4394 | 4394 | 4052 | 4080 | 1,647,590,144 | -314.60(-7.16%) |
Oct 14, 2008 | 4257 | 4534 | 4257 | 4394 | 2,146,346,240 | +137.30(+3.23%) |
Oct 13, 2008 | 3932 | 4257 | 3932 | 4257 | 2,075,277,184 | +0.00(+0.00%) |
Oct 12, 2008 | 3932 | 4257 | 3932 | 4257 | 2,075,277,184 | +324.80(+8.26%) |
Oct 10, 2008 | 4314 | 4314 | 3874 | 3932 | 2,146,498,944 | -381.70(-8.85%) |
Oct 09, 2008 | 4367 | 4512 | 4274 | 4314 | 1,899,237,632 | -52.90(-1.21%) |
Oct 08, 2008 | 4605 | 4654 | 4245 | 4367 | 2,146,613,632 | -238.50(-5.18%) |
Oct 07, 2008 | 4589 | 4745 | 4518 | 4605 | 2,142,946,816 | +16.00(+0.35%) |
Oct 06, 2008 | 4980 | 4980 | 4550 | 4589 | 1,787,422,592 | +0.00(+0.00%) |
Oct 05, 2008 | 4980 | 4980 | 4550 | 4589 | 1,787,422,592 | -391.10(-7.85%) |
Oct 03, 2008 | 4870 | 5004 | 4832 | 4980 | 1,565,085,184 | +110.00(+2.26%) |
Oct 02, 2008 | 4960 | 5052 | 4862 | 4870 | 1,320,100,864 | -89.30(-1.80%) |