Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	6250	6250	6155	6165	964,798,016	-84.90(-1.36%)
Nov 29, 2000	6375	6375	6242	6250	835,283,968	-124.90(-1.96%)
Nov 28, 2000	6328	6398	6323	6375	607,017,984	+0.00(+0.00%)
Nov 27, 2000	6328	6398	6323	6375	607,017,984	+47.10(+0.74%)
Nov 25, 2000	6287	6359	6237	6328	868,355,008	+40.30(+0.64%)
Nov 24, 2000	6221	6287	6218	6287	710,169,024	+65.90(+1.06%)
Nov 23, 2000	6378	6378	6216	6221	1,159,581,952	-160.80(-2.52%)
Nov 22, 2000	6345	6394	6333	6382	818,388,992	+37.20(+0.59%)
Nov 21, 2000	6440	6453	6335	6345	852,977,024	+0.00(+0.00%)
Nov 20, 2000	6440	6453	6335	6345	852,977,024	-95.10(-1.48%)
Nov 18, 2000	6430	6483	6403	6440	738,209,024	+9.70(+0.15%)
Nov 17, 2000	6432	6480	6415	6430	1,005,376,000	-1.90(-0.03%)
Nov 16, 2000	6413	6459	6372	6432	928,302,016	+19.40(+0.30%)
Nov 15, 2000	6275	6422	6275	6413	1,149,117,056	+138.10(+2.20%)
Nov 14, 2000	6400	6400	6269	6275	689,529,984	+0.00(+0.00%)
Nov 13, 2000	6400	6400	6269	6275	689,529,984	-125.40(-1.96%)
Nov 11, 2000	6442	6442	6338	6400	910,633,024	-42.00(-0.65%)
Nov 10, 2000	6477	6498	6412	6442	900,750,016	-35.20(-0.54%)
Nov 09, 2000	6467	6515	6455	6477	945,278,016	+10.50(+0.16%)
Nov 08, 2000	6431	6467	6406	6467	978,289,024	+35.90(+0.56%)
Nov 07, 2000	6385	6431	6385	6431	1,006,440,000	+0.00(+0.00%)
Nov 06, 2000	6385	6431	6385	6431	1,006,440,000	+45.60(+0.71%)
Nov 04, 2000	6392	6432	6382	6385	1,232,360,960	-6.60(-0.10%)
Nov 03, 2000	6458	6486	6383	6392	1,245,661,952	-65.60(-1.02%)
Nov 02, 2000	6438	6509	6396	6458	1,095,676,032	+19.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.