Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2003	4361	4380	4333	4343	1,299,647,360	-18.50(-0.42%)
Nov 28, 2003	4370	4390	4351	4361	1,043,348,224	-9.30(-0.21%)
Nov 27, 2003	4389	4424	4367	4370	2,007,166,848	-18.40(-0.42%)
Nov 26, 2003	4382	4409	4378	4389	2,145,404,800	+6.40(+0.15%)
Nov 25, 2003	4319	4384	4319	4382	1,838,710,400	+0.00(+0.00%)
Nov 24, 2003	4319	4384	4319	4382	1,838,710,400	+63.40(+1.47%)
Nov 22, 2003	4308	4324	4296	4319	1,673,561,472	+11.00(+0.26%)
Nov 21, 2003	4327	4356	4270	4308	2,092,276,992	-19.40(-0.45%)
Nov 20, 2003	4355	4355	4316	4327	2,117,673,344	-27.30(-0.63%)
Nov 19, 2003	4339	4375	4339	4355	2,145,406,464	+15.80(+0.36%)
Nov 18, 2003	4397	4397	4337	4339	1,660,488,960	+0.00(+0.00%)
Nov 17, 2003	4397	4397	4337	4339	1,660,488,960	-58.10(-1.32%)
Nov 15, 2003	4373	4413	4373	4397	1,741,157,632	+24.00(+0.55%)
Nov 14, 2003	4371	4407	4361	4373	1,953,130,752	+1.70(+0.04%)
Nov 13, 2003	4345	4373	4336	4371	1,644,561,152	+26.20(+0.60%)
Nov 12, 2003	4342	4349	4314	4345	1,316,992,256	+3.30(+0.08%)
Nov 11, 2003	4377	4377	4339	4342	1,269,205,248	+0.00(+0.00%)
Nov 10, 2003	4377	4377	4339	4342	1,269,205,248	-35.10(-0.80%)
Nov 08, 2003	4324	4389	4324	4377	2,006,612,352	+52.70(+1.22%)
Nov 07, 2003	4303	4338	4283	4324	1,783,427,968	+20.80(+0.48%)
Nov 06, 2003	4330	4330	4288	4303	1,827,150,848	-26.90(-0.62%)
Nov 05, 2003	4333	4353	4322	4330	1,806,899,968	-2.30(-0.05%)
Nov 04, 2003	4288	4338	4286	4333	1,402,839,424	+0.00(+0.00%)
Nov 03, 2003	4288	4338	4286	4333	1,402,839,424	+45.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.