Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6026 | 6099 | 6026 | 6084 | 1,725,779,584 | +58.50(+0.97%) |
Nov 29, 2006 | 6050 | 6063 | 6012 | 6026 | 1,907,684,864 | -24.20(-0.40%) |
Nov 28, 2006 | 6122 | 6130 | 6050 | 6050 | 1,663,486,848 | +0.00(+0.00%) |
Nov 27, 2006 | 6122 | 6130 | 6050 | 6050 | 1,663,486,848 | -72.00(-1.18%) |
Nov 25, 2006 | 6140 | 6140 | 6068 | 6122 | 1,335,559,936 | -17.90(-0.29%) |
Nov 24, 2006 | 6160 | 6182 | 6115 | 6140 | 1,257,256,064 | -20.30(-0.33%) |
Nov 23, 2006 | 6203 | 6233 | 6146 | 6160 | 1,928,778,240 | -42.30(-0.68%) |
Nov 22, 2006 | 6204 | 6228 | 6200 | 6203 | 1,665,305,984 | -1.90(-0.03%) |
Nov 21, 2006 | 6192 | 6219 | 6148 | 6204 | 1,583,123,328 | +0.00(+0.00%) |
Nov 20, 2006 | 6192 | 6219 | 6148 | 6204 | 1,583,123,328 | +12.50(+0.20%) |
Nov 18, 2006 | 6255 | 6255 | 6179 | 6192 | 1,553,257,984 | -62.90(-1.01%) |
Nov 17, 2006 | 6230 | 6257 | 6212 | 6255 | 1,756,639,232 | +25.10(+0.40%) |
Nov 16, 2006 | 6187 | 6230 | 6187 | 6230 | 1,709,608,448 | +43.20(+0.70%) |
Nov 15, 2006 | 6194 | 6224 | 6167 | 6187 | 1,724,141,568 | -7.60(-0.12%) |
Nov 14, 2006 | 6208 | 6240 | 6172 | 6194 | 1,466,749,952 | +0.00(+0.00%) |
Nov 13, 2006 | 6208 | 6240 | 6172 | 6194 | 1,466,749,952 | -14.20(-0.23%) |
Nov 11, 2006 | 6232 | 6233 | 6199 | 6208 | 1,540,927,104 | -23.10(-0.37%) |
Nov 10, 2006 | 6239 | 6250 | 6205 | 6232 | 1,941,091,584 | -7.50(-0.12%) |
Nov 09, 2006 | 6244 | 6244 | 6206 | 6239 | 1,555,121,280 | -5.00(-0.08%) |
Nov 08, 2006 | 6224 | 6244 | 6220 | 6244 | 1,341,969,536 | +19.50(+0.31%) |
Nov 07, 2006 | 6148 | 6224 | 6146 | 6224 | 1,139,977,856 | +0.00(+0.00%) |
Nov 06, 2006 | 6148 | 6224 | 6146 | 6224 | 1,139,977,856 | +76.40(+1.24%) |
Nov 04, 2006 | 6149 | 6177 | 6134 | 6148 | 1,377,065,216 | -1.20(-0.02%) |
Nov 03, 2006 | 6150 | 6172 | 6113 | 6149 | 1,818,387,200 | -0.30(-0.00%) |
Nov 02, 2006 | 6129 | 6181 | 6129 | 6150 | 1,631,932,544 | +20.40(+0.33%) |