Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	4226	4288	4192	4288	941,523,520	+61.90(+1.46%)
Nov 28, 2008	4153	4242	4153	4226	781,558,080	+73.40(+1.77%)
Nov 27, 2008	4171	4199	4051	4153	1,167,340,672	-18.60(-0.45%)
Nov 26, 2008	4153	4268	4069	4171	1,901,669,632	+18.30(+0.44%)
Nov 25, 2008	3781	4153	3781	4153	1,635,116,928	+0.00(+0.00%)
Nov 24, 2008	3781	4153	3781	4153	1,635,116,928	+372.00(+9.84%)
Nov 22, 2008	3875	3947	3734	3781	1,618,276,864	-94.00(-2.43%)
Nov 21, 2008	4006	4006	3812	3875	1,571,801,856	-130.70(-3.26%)
Nov 20, 2008	4209	4213	3999	4006	1,387,899,648	-202.90(-4.82%)
Nov 19, 2008	4132	4209	4033	4209	1,316,071,936	+76.40(+1.85%)
Nov 18, 2008	4233	4236	4111	4132	1,089,892,864	+0.00(+0.00%)
Nov 17, 2008	4233	4236	4111	4132	1,089,892,864	-100.80(-2.38%)
Nov 15, 2008	4169	4342	4169	4233	1,228,154,112	+63.80(+1.53%)
Nov 14, 2008	4182	4199	4080	4169	1,418,693,120	-12.80(-0.31%)
Nov 13, 2008	4247	4333	4134	4182	1,441,079,424	-64.70(-1.52%)
Nov 12, 2008	4404	4404	4232	4247	1,320,599,808	-157.20(-3.57%)
Nov 11, 2008	4365	4525	4365	4404	1,094,586,624	+0.00(+0.00%)
Nov 10, 2008	4365	4525	4365	4404	1,094,586,624	+38.90(+0.89%)
Nov 08, 2008	4272	4408	4264	4365	1,296,013,952	+92.60(+2.17%)
Nov 07, 2008	4531	4531	4260	4272	1,680,698,752	-258.30(-5.70%)
Nov 06, 2008	4640	4640	4496	4531	1,154,229,376	-108.80(-2.35%)
Nov 05, 2008	4443	4640	4404	4640	1,491,548,416	+196.20(+4.42%)
Nov 04, 2008	4377	4443	4348	4443	1,234,386,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.