Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5139
5197
5130
5178
1,816,678,016
+39.40(+0.77%)
Feb 27, 2002
5101
5157
5101
5139
1,688,888,064
+38.30(+0.75%)
Feb 26, 2002
5051
5106
5048
5101
1,219,186,944
+0.00(+0.00%)
Feb 25, 2002
5051
5106
5048
5101
1,219,186,944
+49.90(+0.99%)
Feb 23, 2002
5073
5074
5016
5051
1,176,774,016
-22.50(-0.44%)
Feb 22, 2002
5024
5097
5024
5073
1,392,435,968
+49.10(+0.98%)
Feb 21, 2002
5092
5092
5016
5024
1,627,399,936
-68.30(-1.34%)
Feb 20, 2002
5154
5154
5089
5092
1,413,037,952
-61.80(-1.20%)
Feb 19, 2002
5182
5196
5152
5154
802,307,968
+0.00(+0.00%)
Feb 18, 2002
5182
5196
5152
5154
802,307,968
-28.20(-0.54%)
Feb 16, 2002
5209
5235
5175
5182
1,231,771,008
-26.30(-0.50%)
Feb 15, 2002
5154
5238
5152
5209
1,480,420,992
+54.90(+1.07%)
Feb 14, 2002
5136
5165
5098
5154
1,666,439,040
+18.20(+0.35%)
Feb 13, 2002
5162
5217
5130
5136
1,421,478,016
-26.10(-0.51%)
Feb 12, 2002
5128
5174
5128
5162
1,126,446,976
+0.00(+0.00%)
Feb 11, 2002
5128
5174
5128
5162
1,126,446,976
+33.70(+0.66%)
Feb 09, 2002
5127
5148
5105
5128
1,252,659,968
+1.10(+0.02%)
Feb 08, 2002
5074
5127
5038
5127
1,503,798,016
+53.20(+1.05%)
Feb 07, 2002
5093
5107
5038
5074
1,569,710,976
-19.60(-0.38%)
Feb 06, 2002
5167
5167
5057
5093
1,855,334,016
-73.90(-1.43%)
Feb 05, 2002
5190
5190
5140
5167
1,129,378,048
+0.00(+0.00%)
Feb 04, 2002
5190
5190
5140
5167
1,129,378,048
-22.40(-0.43%)
Feb 02, 2002
5165
5227
5165
5190
1,287,732,992
+24.90(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.