Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 7045 | 7110 | 7043 | 7057 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 7045 | 7110 | 7043 | 7057 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 7045 | 7110 | 7043 | 7057 | 0 | +11.87(+0.17%) |
Mar 28, 2018 | 7000 | 7045 | 6923 | 7045 | 0 | +44.60(+0.64%) |
Mar 27, 2018 | 6889 | 7042 | 6889 | 7000 | 0 | +111.45(+1.62%) |
Mar 26, 2018 | 6922 | 6958 | 6867 | 6889 | 0 | -33.25(-0.48%) |
Mar 25, 2018 | 6953 | 6953 | 6877 | 6922 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 6953 | 6953 | 6877 | 6922 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 6953 | 6953 | 6877 | 6922 | 0 | -30.65(-0.44%) |
Mar 22, 2018 | 7039 | 7039 | 6914 | 6953 | 0 | -86.38(-1.23%) |
Mar 21, 2018 | 7061 | 7066 | 7017 | 7039 | 0 | -22.30(-0.32%) |
Mar 20, 2018 | 7043 | 7082 | 7043 | 7061 | 0 | +18.34(+0.26%) |
Mar 19, 2018 | 7164 | 7164 | 7035 | 7043 | 0 | -121.21(-1.69%) |
Mar 18, 2018 | 7140 | 7187 | 7131 | 7164 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 7140 | 7187 | 7131 | 7164 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 7140 | 7187 | 7131 | 7164 | 0 | +24.38(+0.34%) |
Mar 15, 2018 | 7133 | 7163 | 7127 | 7140 | 0 | +7.07(+0.10%) |
Mar 14, 2018 | 7139 | 7177 | 7123 | 7133 | 0 | -6.09(-0.09%) |
Mar 13, 2018 | 7215 | 7224 | 7126 | 7139 | 0 | -75.98(-1.05%) |
Mar 12, 2018 | 7225 | 7255 | 7198 | 7215 | 0 | -9.75(-0.13%) |
Mar 11, 2018 | 7203 | 7225 | 7190 | 7225 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 7203 | 7225 | 7190 | 7225 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 7203 | 7225 | 7190 | 7225 | 0 | +21.27(+0.30%) |
Mar 08, 2018 | 7158 | 7212 | 7146 | 7203 | 0 | +45.40(+0.63%) |
Mar 07, 2018 | 7147 | 7181 | 7110 | 7158 | 0 | +11.09(+0.16%) |
Mar 06, 2018 | 7116 | 7198 | 7116 | 7147 | 0 | +30.77(+0.43%) |
Mar 05, 2018 | 7070 | 7119 | 7062 | 7116 | 0 | +46.08(+0.65%) |
Mar 04, 2018 | 7176 | 7176 | 7063 | 7070 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 7176 | 7176 | 7063 | 7070 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 7176 | 7176 | 7063 | 7070 | 0 | -105.74(-1.47%) |