Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4512	4513	4464	4464	1,924,184,448	-48.30(-1.07%)
Jun 29, 2004	4519	4519	4492	4512	1,564,952,064	-6.30(-0.14%)
Jun 28, 2004	4494	4535	4478	4519	1,565,679,232	+0.00(+0.00%)
Jun 27, 2004	4494	4535	4478	4519	1,565,679,232	+24.60(+0.55%)
Jun 25, 2004	4503	4504	4485	4494	1,810,601,216	-9.10(-0.20%)
Jun 24, 2004	4487	4517	4487	4503	1,994,237,568	+16.50(+0.37%)
Jun 23, 2004	4468	4498	4468	4487	1,657,255,040	+18.20(+0.41%)
Jun 22, 2004	4502	4502	4460	4468	1,703,366,144	-33.70(-0.75%)
Jun 21, 2004	4506	4511	4485	4502	1,378,675,840	+0.00(+0.00%)
Jun 20, 2004	4506	4511	4485	4502	1,378,675,840	-3.60(-0.08%)
Jun 18, 2004	4493	4510	4474	4506	1,630,059,136	+12.50(+0.28%)
Jun 17, 2004	4491	4505	4482	4493	1,536,238,976	+2.20(+0.05%)
Jun 16, 2004	4459	4508	4455	4491	1,782,402,432	+32.50(+0.73%)
Jun 15, 2004	4433	4462	4433	4459	1,241,182,464	+25.40(+0.57%)
Jun 14, 2004	4484	4484	4430	4433	1,022,294,272	+0.00(+0.00%)
Jun 13, 2004	4484	4484	4430	4433	1,022,294,272	-50.80(-1.13%)
Jun 11, 2004	4486	4492	4463	4484	828,561,728	-2.10(-0.05%)
Jun 10, 2004	4490	4494	4476	4486	1,693,166,336	-3.40(-0.08%)
Jun 09, 2004	4505	4514	4481	4490	1,498,976,640	-15.30(-0.34%)
Jun 08, 2004	4492	4515	4487	4505	1,330,567,936	+13.20(+0.29%)
Jun 07, 2004	4454	4496	4454	4492	1,202,833,152	+0.00(+0.00%)
Jun 06, 2004	4454	4496	4454	4492	1,202,833,152	+37.10(+0.83%)
Jun 04, 2004	4435	4457	4428	4454	1,542,900,736	+19.10(+0.43%)
Jun 03, 2004	4423	4435	4401	4435	1,712,868,992	+12.60(+0.28%)
Jun 02, 2004	4423	4462	4423	4423	1,672,706,048	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.