Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4294	4311	4231	4249	1,281,583,488	-44.80(-1.04%)
Jun 29, 2009	4241	4304	4235	4294	1,086,737,152	+0.00(+0.00%)
Jun 28, 2009	4241	4304	4235	4294	1,086,737,152	+53.00(+1.25%)
Jun 26, 2009	4253	4307	4216	4241	1,021,123,072	-11.60(-0.27%)
Jun 25, 2009	4280	4290	4213	4253	1,082,815,744	-27.40(-0.64%)
Jun 24, 2009	4230	4293	4218	4280	1,121,204,992	+50.00(+1.18%)
Jun 23, 2009	4234	4264	4215	4230	1,057,649,024	-4.10(-0.10%)
Jun 22, 2009	4346	4346	4234	4234	1,126,564,096	+0.00(+0.00%)
Jun 21, 2009	4346	4346	4234	4234	1,126,564,096	-111.80(-2.57%)
Jun 19, 2009	4281	4370	4280	4346	1,830,416,768	+65.00(+1.52%)
Jun 18, 2009	4278	4305	4240	4281	1,222,104,704	+2.40(+0.06%)
Jun 17, 2009	4329	4329	4255	4278	1,167,328,640	-50.10(-1.16%)
Jun 16, 2009	4326	4373	4322	4329	1,170,139,136	+2.60(+0.06%)
Jun 15, 2009	4442	4442	4320	4326	975,059,392	+0.00(+0.00%)
Jun 14, 2009	4442	4442	4320	4326	975,059,392	-116.00(-2.61%)
Jun 12, 2009	4462	4472	4427	4442	988,502,016	-19.90(-0.45%)
Jun 11, 2009	4437	4478	4409	4462	1,081,565,440	+25.10(+0.57%)
Jun 10, 2009	4405	4506	4405	4437	1,183,525,376	+32.00(+0.73%)
Jun 09, 2009	4405	4446	4387	4405	984,357,184	-0.40(-0.01%)
Jun 08, 2009	4439	4439	4371	4405	1,217,751,552	+0.00(+0.00%)
Jun 07, 2009	4439	4439	4371	4405	1,217,751,552	-33.40(-0.75%)
Jun 05, 2009	4387	4496	4387	4439	1,214,146,304	+51.70(+1.18%)
Jun 04, 2009	4383	4436	4360	4387	1,011,577,792	+3.50(+0.08%)
Jun 03, 2009	4477	4477	4359	4383	1,223,091,584	-93.60(-2.09%)
Jun 02, 2009	4506	4506	4436	4477	1,387,225,344	-29.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.