Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6773	6797	6716	6730	919,865,408	-43.30(-0.64%)
Jul 30, 2014	6808	6815	6758	6773	692,780,416	-34.40(-0.51%)
Jul 29, 2014	6788	6834	6784	6808	527,703,104	+19.70(+0.29%)
Jul 28, 2014	6792	6810	6762	6788	528,691,392	+0.00(+0.00%)
Jul 27, 2014	6792	6810	6762	6788	528,691,392	-3.50(-0.05%)
Jul 25, 2014	6822	6831	6781	6792	661,619,968	-29.90(-0.44%)
Jul 24, 2014	6798	6822	6767	6822	541,591,296	+23.30(+0.34%)
Jul 23, 2014	6795	6823	6773	6798	589,203,584	+2.90(+0.04%)
Jul 22, 2014	6728	6802	6728	6795	538,472,384	+66.90(+0.99%)
Jul 21, 2014	6750	6753	6716	6728	470,701,888	+0.00(+0.00%)
Jul 20, 2014	6750	6753	6716	6728	470,701,888	-21.05(-0.31%)
Jul 19, 2014	6738	6750	6691	6749	0	-0.05(-0.00%)
Jul 18, 2014	6738	6750	6691	6750	585,590,208	+11.20(+0.17%)
Jul 17, 2014	6785	6785	6728	6738	631,724,288	-46.40(-0.68%)
Jul 16, 2014	6710	6793	6710	6785	610,714,368	+74.20(+1.11%)
Jul 15, 2014	6746	6764	6709	6710	604,327,680	-35.60(-0.53%)
Jul 14, 2014	6690	6761	6690	6746	468,494,688	+0.00(+0.00%)
Jul 13, 2014	6690	6761	6690	6746	468,494,688	+55.93(+0.84%)
Jul 12, 2014	6672	6696	6664	6690	0	-0.03(-0.00%)
Jul 11, 2014	6672	6696	6664	6690	533,174,784	+17.80(+0.27%)
Jul 10, 2014	6718	6725	6644	6672	764,873,472	-45.60(-0.68%)
Jul 09, 2014	6738	6741	6693	6718	602,260,288	-20.50(-0.30%)
Jul 08, 2014	6824	6831	6738	6738	660,675,328	-85.00(-1.25%)
Jul 07, 2014	6866	6866	6818	6824	389,059,712	+0.00(+0.00%)
Jul 06, 2014	6866	6866	6818	6824	389,059,712	-42.55(-0.62%)
Jul 05, 2014	6865	6875	6856	6866	0	-0.05(-0.00%)
Jul 04, 2014	6865	6875	6856	6866	329,363,488	+0.90(+0.01%)
Jul 03, 2014	6816	6867	6816	6865	523,958,688	+48.80(+0.72%)
Jul 02, 2014	6803	6830	6797	6816	479,497,984	+13.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.