Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	6336	6365	6275	6365	717,273,984	+0.00(+0.00%)
Jul 30, 2000	6336	6365	6275	6365	717,273,984	+29.60(+0.47%)
Jul 28, 2000	6352	6390	6333	6336	947,097,024	-16.40(-0.26%)
Jul 27, 2000	6387	6456	6352	6352	1,037,889,984	-35.00(-0.55%)
Jul 26, 2000	6391	6426	6379	6387	773,683,008	-3.60(-0.06%)
Jul 25, 2000	6381	6402	6354	6391	701,497,024	+9.40(+0.15%)
Jul 24, 2000	6378	6423	6333	6381	571,731,968	+0.00(+0.00%)
Jul 23, 2000	6378	6423	6333	6381	571,731,968	+2.90(+0.05%)
Jul 21, 2000	6469	6469	6366	6378	698,153,024	-90.60(-1.40%)
Jul 20, 2000	6465	6491	6441	6469	752,145,984	+3.50(+0.05%)
Jul 19, 2000	6450	6493	6420	6466	746,627,968	+15.00(+0.23%)
Jul 18, 2000	6526	6531	6445	6450	776,028,992	-75.00(-1.15%)
Jul 17, 2000	6475	6526	6474	6526	767,081,024	+0.00(+0.00%)
Jul 16, 2000	6475	6526	6474	6526	767,081,024	+50.10(+0.77%)
Jul 14, 2000	6476	6503	6452	6475	826,062,976	-0.30(-0.00%)
Jul 13, 2000	6518	6531	6460	6476	1,048,433,984	-42.80(-0.66%)
Jul 12, 2000	6476	6545	6467	6518	965,464,000	+42.70(+0.66%)
Jul 11, 2000	6466	6510	6450	6476	800,588,032	+9.60(+0.15%)
Jul 10, 2000	6498	6515	6463	6466	610,792,000	+0.00(+0.00%)
Jul 09, 2000	6498	6515	6463	6466	610,792,000	-31.30(-0.48%)
Jul 07, 2000	6420	6503	6390	6498	793,281,024	+77.90(+1.21%)
Jul 06, 2000	6382	6438	6341	6420	829,020,992	+37.10(+0.58%)
Jul 05, 2000	6417	6446	6346	6382	921,486,976	-34.50(-0.54%)
Jul 04, 2000	6470	6470	6405	6417	661,401,024	-53.40(-0.83%)
Jul 03, 2000	6313	6470	6309	6470	742,606,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.