Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6161 | 6161 | 6113 | 6127 | 1,366,361,088 | +0.00(+0.00%) |
Oct 30, 2006 | 6161 | 6161 | 6113 | 6127 | 1,366,361,088 | -34.10(-0.55%) |
Oct 27, 2006 | 6185 | 6206 | 6133 | 6161 | 1,589,175,552 | -23.90(-0.39%) |
Oct 26, 2006 | 6215 | 6245 | 6180 | 6185 | 1,738,351,744 | -29.80(-0.48%) |
Oct 25, 2006 | 6182 | 6216 | 6179 | 6215 | 1,354,486,912 | +32.10(+0.52%) |
Oct 24, 2006 | 6166 | 6187 | 6161 | 6182 | 1,238,923,264 | +16.40(+0.27%) |
Oct 23, 2006 | 6155 | 6181 | 6129 | 6166 | 1,061,220,928 | +0.00(+0.00%) |
Oct 22, 2006 | 6155 | 6181 | 6129 | 6166 | 1,061,220,928 | +10.90(+0.18%) |
Oct 20, 2006 | 6156 | 6200 | 6134 | 6155 | 1,450,615,552 | -0.80(-0.01%) |
Oct 19, 2006 | 6150 | 6184 | 6113 | 6156 | 1,303,207,168 | +5.60(+0.09%) |
Oct 18, 2006 | 6109 | 6167 | 6109 | 6150 | 1,750,406,016 | +41.80(+0.68%) |
Oct 17, 2006 | 6172 | 6175 | 6106 | 6109 | 1,485,665,664 | -63.80(-1.03%) |
Oct 16, 2006 | 6157 | 6184 | 6149 | 6172 | 1,285,792,512 | +0.00(+0.00%) |
Oct 15, 2006 | 6157 | 6184 | 6149 | 6172 | 1,285,792,512 | +15.10(+0.25%) |
Oct 13, 2006 | 6121 | 6170 | 6105 | 6157 | 1,451,175,936 | +36.00(+0.59%) |
Oct 12, 2006 | 6074 | 6122 | 6069 | 6121 | 1,338,882,688 | +47.80(+0.79%) |
Oct 11, 2006 | 6073 | 6082 | 6045 | 6074 | 1,672,596,736 | +0.80(+0.01%) |
Oct 10, 2006 | 6031 | 6076 | 6030 | 6073 | 2,058,972,032 | +41.80(+0.69%) |
Oct 09, 2006 | 6001 | 6044 | 5995 | 6031 | 1,338,778,240 | +0.00(+0.00%) |
Oct 08, 2006 | 6001 | 6044 | 5995 | 6031 | 1,338,778,240 | +29.70(+0.49%) |
Oct 06, 2006 | 6004 | 6014 | 5978 | 6001 | 1,628,449,152 | -3.30(-0.05%) |
Oct 05, 2006 | 5966 | 6017 | 5966 | 6004 | 2,145,351,168 | +38.00(+0.64%) |
Oct 04, 2006 | 5937 | 5969 | 5922 | 5966 | 2,142,754,816 | +29.40(+0.50%) |
Oct 03, 2006 | 5958 | 5958 | 5897 | 5937 | 1,939,007,616 | -20.70(-0.35%) |
Oct 02, 2006 | 5961 | 5986 | 5951 | 5958 | 1,628,546,560 | +0.00(+0.00%) |