Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5860
5893
5860
5876
2,036,067,200
+0.00(+0.00%)
Feb 27, 2006
5860
5893
5860
5876
2,036,067,200
+15.40(+0.26%)
Feb 25, 2006
5836
5864
5836
5860
2,014,904,832
+24.50(+0.42%)
Feb 24, 2006
5872
5879
5829
5836
2,099,116,544
-36.40(-0.62%)
Feb 23, 2006
5858
5878
5837
5872
1,842,925,440
+14.70(+0.25%)
Feb 22, 2006
5863
5888
5857
5858
1,676,916,736
-5.30(-0.09%)
Feb 21, 2006
5846
5867
5839
5863
1,094,531,456
+0.00(+0.00%)
Feb 20, 2006
5846
5867
5839
5863
1,094,531,456
+16.80(+0.29%)
Feb 18, 2006
5829
5863
5822
5846
1,741,254,400
+17.30(+0.30%)
Feb 17, 2006
5792
5829
5792
5829
1,895,566,336
+37.40(+0.65%)
Feb 16, 2006
5792
5814
5781
5792
1,844,067,968
-0.80(-0.01%)
Feb 15, 2006
5794
5829
5774
5792
1,706,179,584
-1.20(-0.02%)
Feb 14, 2006
5764
5794
5760
5794
1,369,455,744
+0.00(+0.00%)
Feb 13, 2006
5764
5794
5760
5794
1,369,455,744
+29.40(+0.51%)
Feb 11, 2006
5809
5809
5764
5764
2,058,495,232
-44.70(-0.77%)
Feb 10, 2006
5725
5809
5725
5809
2,138,982,656
+83.70(+1.46%)
Feb 09, 2006
5747
5747
5682
5725
2,141,978,752
-21.70(-0.38%)
Feb 08, 2006
5772
5781
5735
5747
2,042,239,232
-25.60(-0.44%)
Feb 07, 2006
5759
5790
5759
5772
1,681,635,200
+0.00(+0.00%)
Feb 06, 2006
5759
5790
5759
5772
1,681,635,200
+13.10(+0.23%)
Feb 04, 2006
5747
5767
5728
5759
1,728,166,400
+12.00(+0.21%)
Feb 03, 2006
5802
5812
5743
5747
1,969,273,984
-54.30(-0.94%)
Feb 02, 2006
5760
5816
5746
5802
2,144,570,624
+41.30(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.