Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5975	5977	5928	5928	1,272,181,888	+0.00(+0.00%)
Jul 30, 2006	5975	5977	5928	5928	1,272,181,888	-46.60(-0.78%)
Jul 28, 2006	5930	5982	5905	5975	1,401,927,040	+45.40(+0.77%)
Jul 27, 2006	5877	5937	5877	5930	1,583,646,464	+52.40(+0.89%)
Jul 26, 2006	5851	5879	5851	5877	1,720,193,792	+25.90(+0.44%)
Jul 25, 2006	5834	5873	5826	5851	1,547,468,288	+17.30(+0.30%)
Jul 24, 2006	5720	5835	5720	5834	1,298,199,552	+0.00(+0.00%)
Jul 23, 2006	5720	5835	5720	5834	1,298,199,552	+114.20(+2.00%)
Jul 21, 2006	5771	5771	5701	5720	1,594,082,176	-51.20(-0.89%)
Jul 20, 2006	5778	5820	5756	5771	1,308,633,856	-7.10(-0.12%)
Jul 19, 2006	5682	5785	5681	5778	1,665,784,320	+96.30(+1.69%)
Jul 18, 2006	5701	5713	5658	5682	1,439,566,976	-19.30(-0.34%)
Jul 17, 2006	5708	5721	5655	5701	1,366,791,296	+0.00(+0.00%)
Jul 16, 2006	5708	5721	5655	5701	1,366,791,296	-6.60(-0.12%)
Jul 14, 2006	5765	5765	5708	5708	1,305,351,936	-57.40(-1.00%)
Jul 13, 2006	5861	5861	5752	5765	1,515,312,768	-95.60(-1.63%)
Jul 12, 2006	5857	5899	5843	5861	1,212,976,000	+3.30(+0.06%)
Jul 11, 2006	5897	5897	5844	5857	1,162,635,648	-39.60(-0.67%)
Jul 10, 2006	5889	5901	5856	5897	880,029,696	+0.00(+0.00%)
Jul 09, 2006	5889	5901	5856	5897	880,029,696	+8.00(+0.14%)
Jul 07, 2006	5890	5908	5858	5889	1,424,761,344	-1.10(-0.02%)
Jul 06, 2006	5827	5897	5827	5890	1,312,357,760	+63.30(+1.09%)
Jul 05, 2006	5884	5884	5816	5827	1,138,260,736	-56.80(-0.97%)
Jul 04, 2006	5884	5884	5848	5884	863,784,832	-0.90(-0.02%)
Jul 03, 2006	5833	5884	5833	5884	1,194,578,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.