Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5885	5885	5819	5837	1,122,769,536	-47.90(-0.81%)
Jan 30, 2008	5789	5885	5789	5885	1,144,122,496	+96.30(+1.66%)
Jan 29, 2008	5869	5869	5705	5789	1,232,833,280	+0.00(+0.00%)
Jan 28, 2008	5869	5869	5705	5789	1,232,833,280	-80.10(-1.36%)
Jan 26, 2008	5876	5973	5848	5869	1,647,164,544	-6.80(-0.12%)
Jan 25, 2008	5609	5882	5609	5876	2,129,111,168	+266.40(+4.75%)
Jan 24, 2008	5740	5845	5518	5609	2,146,010,368	-130.70(-2.28%)
Jan 23, 2008	5578	5764	5339	5740	2,146,909,952	+161.90(+2.90%)
Jan 22, 2008	5902	5902	5571	5578	2,105,408,768	+0.00(+0.00%)
Jan 21, 2008	5902	5902	5571	5578	2,105,408,768	-323.50(-5.48%)
Jan 19, 2008	5902	6031	5857	5902	2,001,710,336	-0.70(-0.01%)
Jan 18, 2008	5943	6028	5895	5902	1,696,753,152	-40.50(-0.68%)
Jan 17, 2008	6026	6032	5908	5943	1,889,642,368	-82.70(-1.37%)
Jan 16, 2008	6216	6216	6026	6026	1,633,314,560	-190.10(-3.06%)
Jan 15, 2008	6202	6247	6173	6216	1,141,689,600	+0.00(+0.00%)
Jan 14, 2008	6202	6247	6173	6216	1,141,689,600	+13.70(+0.22%)
Jan 12, 2008	6223	6252	6147	6202	1,584,488,960	-20.70(-0.33%)
Jan 11, 2008	6273	6314	6213	6223	1,561,550,464	-50.00(-0.80%)
Jan 10, 2008	6356	6356	6242	6273	1,823,908,864	-83.80(-1.32%)
Jan 09, 2008	6336	6400	6336	6356	1,418,323,072	+20.80(+0.33%)
Jan 08, 2008	6348	6376	6275	6336	1,298,090,752	+0.00(+0.00%)
Jan 07, 2008	6348	6376	6275	6336	1,298,090,752	-12.80(-0.20%)
Jan 05, 2008	6479	6535	6333	6348	1,182,498,560	-130.90(-2.02%)
Jan 04, 2008	6417	6488	6395	6479	932,411,712	+62.70(+0.98%)
Jan 03, 2008	6457	6512	6403	6417	674,073,280	-40.20(-0.62%)
Jan 02, 2008	6457	6457	6457	6457	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.